Terran Coin Historical Data

TRR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000682
-0.48%
$ 1.36 million $ 36,520
Dec 19, 11 PM $ 0.0000686
-4.16%
$ 1.37 million $ 36,812
Dec 19, 7 PM $ 0.0000748
+11.78%
$ 1.5 million $ 35,346
Dec 19, 6 PM $ 0.000067
+1.93%
$ 1.34 million $ 33,448
Dec 19, 5 PM $ 0.0000657
-10.52%
$ 1.31 million $ 32,191
Dec 19, 4 PM $ 0.0000734
+0.22%
$ 1.47 million $ 30,918
Dec 19, 3 PM $ 0.0000732
+0.00%
$ 1.47 million $ 30,857
Dec 19, 2 PM $ 0.0000732
-0.22%
$ 1.47 million $ 30,896
Dec 19, 1 PM $ 0.0000669
-7.07%
$ 1.34 million $ 30,178
Dec 19, 12 PM $ 0.000072
-0.69%
$ 1.44 million $ 30,286
Dec 19, 11 AM $ 0.0000722
+3.21%
$ 1.45 million $ 30,142
Dec 19, 10 AM $ 0.00007
+7.69%
$ 1.4 million $ 32,354
Dec 19, 9 AM $ 0.000065
+0.23%
$ 1.3 million $ 31,648
Dec 19, 8 AM $ 0.0000648
+0.00%
$ 1.3 million $ 31,864
Dec 19, 7 AM $ 0.0000648
+0.76%
$ 1.3 million $ 32,397
Dec 19, 6 AM $ 0.0000644
+0.00%
$ 1.29 million $ 32,300
Dec 19, 5 AM $ 0.0000724
+3.17%
$ 1.45 million $ 31,721
Dec 19, 4 AM $ 0.0000701
+0.20%
$ 1.4 million $ 31,464
Dec 19, 3 AM $ 0.00007
+9.91%
$ 1.34 million $ 31,451
Dec 18, 10 PM $ 0.0000756
+0.00%
$ 1.51 million $ 29,315
Dec 18, 9 PM $ 0.0000756
+0.89%
$ 1.51 million $ 29,250
Dec 18, 8 PM $ 0.000075
-4.74%
$ 1.5 million $ 29,364
Dec 18, 7 PM $ 0.0000789
-0.09%
$ 1.58 million $ 28,382
Dec 18, 6 PM $ 0.000079
-1.21%
$ 1.58 million $ 28,776
Dec 18, 5 PM $ 0.00008
+3.40%
$ 1.6 million $ 29,229
Dec 18, 3 PM $ 0.00008
+0.00%
$ 1.6 million $ 29,206
Dec 18, 9 AM $ 0.0001
+0.00%
$ 2 million $ 0.1
Dec 18, 8 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 7 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 6 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 5 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 4 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 3 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 2 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 1 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 18, 12 AM $ 0.0001
+0.00%
$ 2 million $ 1
Dec 17, 11 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 10 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 9 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 8 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 7 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 6 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 5 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 4 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 3 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 2 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 1 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 12 PM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 11 AM $ 0.0001
+0.00%
$ 2 million $ 6
Dec 17, 10 AM $ 0.0001
+0.00%
$ 2 million $ 6