Terran Coin Historical Data

TRR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0000228
+0.48%
$456,000 $36,069
Apr 3, 2 AM $0.0000227
-0.48%
$453,800 $43,352
Apr 3, 1 AM $0.0000228
+0.26%
$456,000 $43,463
Apr 3, 12 AM $0.0000227
+0.76%
$453,600 $43,419
Apr 2, 11 PM $0.000022
+0.00%
$440,600 $45,904
Apr 2, 10 PM $0.000022
+0.00%
$440,600 $45,901
Apr 2, 9 PM $0.000022
-2.09%
$440,600 $47,900
Apr 2, 8 PM $0.000022
-2.09%
$440,600 $47,901
Apr 2, 7 PM $0.0000225
+2.13%
$450,000 $47,835
Apr 2, 6 PM $0.000022
+0.00%
$440,600 $47,743
Apr 2, 5 PM $0.000022
-1.70%
$440,600 $48,125
Apr 2, 4 PM $0.0000224
+0.00%
$448,200 $48,068
Apr 2, 3 PM $0.0000224
+2.80%
$448,200 $47,959
Apr 2, 2 PM $0.0000218
-1.13%
$436,000 $57,891
Apr 2, 1 PM $0.000022
+1.15%
$441,000 $58,016
Apr 2, 12 PM $0.0000218
-0.73%
$436,000 $66,722
Apr 2, 11 AM $0.000022
-4.77%
$439,200 $60,001
Apr 2, 10 AM $0.0000231
+3.97%
$461,200 $47,078
Apr 2, 9 AM $0.0000222
-0.76%
$443,600 $47,020
Apr 2, 8 AM $0.0000223
+0.77%
$447,000 $47,053
Apr 2, 7 AM $0.0000222
-1.33%
$443,600 $47,111
Apr 2, 6 AM $0.0000225
+1.35%
$449,600 $47,719
Apr 2, 5 AM $0.0000222
+0.05%
$443,600 $47,541
Apr 2, 4 AM $0.0000222
+0.09%
$443,400 $47,362
Apr 2, 3 AM $0.0000221
-0.89%
$443,000 $47,639
Apr 2, 2 AM $0.0000223
+0.77%
$447,000 $40,293
Apr 2, 1 AM $0.0000222
+0.86%
$443,600 $40,222
Apr 2, 12 AM $0.000022
-6.03%
$439,800 $40,956
Apr 1, 11 PM $0.0000234
+0.00%
$468,000 $39,618
Apr 1, 10 PM $0.0000234
+5.64%
$468,000 $39,610
Apr 1, 9 PM $0.0000221
-0.45%
$443,000 $37,658
Apr 1, 8 PM $0.0000222
+0.00%
$445,000 $37,627
Apr 1, 7 PM $0.0000222
+0.00%
$445,000 $37,720
Apr 1, 6 PM $0.0000222
-1.68%
$445,000 $37,738
Apr 1, 5 PM $0.0000226
+0.00%
$452,600 $37,492
Apr 1, 4 PM $0.0000225
-0.49%
$450,400 $37,585
Apr 1, 3 PM $0.0000226
+1.21%
$452,600 $37,624
Apr 1, 2 PM $0.0000224
-1.45%
$447,200 $27,081
Apr 1, 1 PM $0.0000227
-1.39%
$453,800 $26,935
Apr 1, 12 PM $0.000023
-0.48%
$460,200 $26,170
Apr 1, 11 AM $0.0000231
+0.43%
$462,400 $26,573
Apr 1, 10 AM $0.0000231
+4.33%
$462,400 $26,627
Apr 1, 9 AM $0.0000222
-0.05%
$443,200 $26,478
Apr 1, 8 AM $0.0000222
-2.59%
$443,400 $26,521
Apr 1, 7 AM $0.0000228
+4.36%
$455,200 $26,576
Apr 1, 6 AM $0.0000218
+2.97%
$436,200 $31,254
Apr 1, 5 AM $0.0000212
+0.71%
$423,600 $31,329
Apr 1, 4 AM $0.000021
-3.84%
$420,600 $31,340
Apr 1, 3 AM $0.0000219
-3.14%
$437,400 $41,072
Apr 1, 2 AM $0.0000226
+0.04%
$451,600 $46,988