Terran Coin Historical Data

TRR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0000219
-6.94%
$437,400 $46,966
Apr 1, 12 AM $0.0000235
+2.26%
$470,000 $46,140
Mar 31, 11 PM $0.000023
+0.00%
$459,600 $42,326
Mar 31, 10 PM $0.000023
+0.97%
$459,600 $42,434
Mar 31, 9 PM $0.0000228
-0.96%
$455,200 $42,376
Mar 31, 8 PM $0.0000228
+0.00%
$455,200 $43,565
Mar 31, 7 PM $0.0000228
-1.00%
$455,200 $43,590
Mar 31, 6 PM $0.000023
+1.01%
$459,800 $43,652
Mar 31, 5 PM $0.0000228
-0.18%
$455,200 $43,533
Mar 31, 4 PM $0.0000228
-0.57%
$455,800 $43,454
Mar 31, 3 PM $0.0000229
+0.57%
$458,400 $43,877
Mar 31, 2 PM $0.0000228
-0.31%
$455,800 $44,322
Mar 31, 1 PM $0.0000229
+1.74%
$457,200 $44,339
Mar 31, 12 PM $0.0000224
-4.35%
$448,400 $36,454
Mar 31, 11 AM $0.0000234
-0.21%
$468,800 $42,695
Mar 31, 10 AM $0.0000235
+0.56%
$469,800 $42,580
Mar 31, 9 AM $0.0000234
+0.00%
$467,200 $45,907
Mar 31, 8 AM $0.0000234
+0.00%
$467,200 $45,960
Mar 31, 7 AM $0.0000234
+2.32%
$467,200 $45,893
Mar 31, 6 AM $0.0000228
-1.59%
$456,600 $46,092
Mar 31, 5 AM $0.0000232
+1.58%
$464,000 $50,256
Mar 31, 4 AM $0.0000228
-1.72%
$456,800 $50,241
Mar 31, 3 AM $0.0000232
+2.51%
$464,800 $57,917
Mar 31, 2 AM $0.0000227
-0.18%
$453,400 $51,280
Mar 31, 1 AM $0.0000227
+0.22%
$454,200 $51,343
Mar 31, 12 AM $0.0000227
-1.52%
$453,200 $51,460
Mar 30, 11 PM $0.0000231
+0.00%
$462,000 $48,839
Mar 30, 10 PM $0.0000231
+0.00%
$462,000 $48,786
Mar 30, 9 PM $0.0000231
+2.53%
$462,000 $49,317
Mar 30, 8 PM $0.0000225
+0.76%
$450,600 $48,130
Mar 30, 7 PM $0.0000224
+0.00%
$447,200 $48,255
Mar 30, 6 PM $0.0000222
-0.49%
$445,000 $48,225
Mar 30, 5 PM $0.0000224
+1.04%
$447,200 $48,174
Mar 30, 4 PM $0.0000221
-0.54%
$442,600 $48,199
Mar 30, 3 PM $0.0000221
-2.47%
$442,600 $48,844
Mar 30, 2 PM $0.0000227
+0.00%
$453,800 $48,225
Mar 30, 1 PM $0.0000227
+1.57%
$453,800 $48,189
Mar 30, 12 PM $0.0000223
-2.74%
$446,800 $54,558
Mar 30, 11 AM $0.000023
+0.09%
$459,400 $47,797
Mar 30, 10 AM $0.000023
-0.86%
$459,800 $47,855
Mar 30, 9 AM $0.0000228
-0.39%
$455,200 $55,892
Mar 30, 8 AM $0.0000228
+0.00%
$455,200 $55,868
Mar 30, 7 AM $0.0000228
-3.23%
$455,200 $55,867
Mar 30, 6 AM $0.0000235
+3.57%
$470,000 $50,335
Mar 30, 5 AM $0.0000227
+0.00%
$453,800 $50,426
Mar 30, 4 AM $0.0000227
+0.18%
$453,800 $50,465
Mar 30, 3 AM $0.0000226
+0.62%
$453,000 $33,412
Mar 30, 2 AM $0.0000225
+0.00%
$450,200 $45,763
Mar 30, 1 AM $0.0000225
-0.31%
$450,200 $45,736
Mar 30, 12 AM $0.0000226
+0.00%
$451,600 $46,036