Terran Coin Historical Data

TRR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0000226
+0.00%
$451,600 $47,077
Mar 29, 10 PM $0.0000226
-2.42%
$451,600 $46,996
Mar 29, 9 PM $0.0000231
+0.39%
$462,800 $46,851
Mar 29, 8 PM $0.000023
+2.08%
$461,000 $46,879
Mar 29, 7 PM $0.0000226
-0.66%
$451,600 $46,738
Mar 29, 6 PM $0.0000227
+0.66%
$454,600 $46,665
Mar 29, 5 PM $0.0000226
-2.34%
$451,600 $46,573
Mar 29, 4 PM $0.0000231
-3.26%
$462,400 $46,493
Mar 29, 3 PM $0.0000239
+0.00%
$478,000 $45,456
Mar 29, 2 PM $0.0000239
+0.21%
$478,000 $45,451
Mar 29, 1 PM $0.0000238
+5.11%
$477,000 $56,705
Mar 29, 12 PM $0.0000227
+0.00%
$453,800 $50,399
Mar 29, 11 AM $0.0000227
+0.44%
$453,800 $50,366
Mar 29, 10 AM $0.0000226
-4.28%
$451,800 $50,350
Mar 29, 9 AM $0.0000236
+0.30%
$472,000 $38,433
Mar 29, 8 AM $0.0000235
-0.30%
$470,600 $38,468
Mar 29, 7 AM $0.0000236
+0.30%
$472,000 $43,526
Mar 29, 6 AM $0.0000235
+3.75%
$470,600 $45,993
Mar 29, 5 AM $0.0000227
+0.00%
$453,600 $41,746
Mar 29, 4 AM $0.0000226
+0.00%
$451,800 $45,930
Mar 29, 3 AM $0.0000226
+0.00%
$451,800 $45,923
Mar 29, 2 AM $0.0000226
+0.00%
$451,800 $33,523
Mar 29, 1 AM $0.0000226
-0.35%
$451,800 $33,379
Mar 29, 12 AM $0.0000227
-4.99%
$453,400 $38,860
Mar 28, 11 PM $0.0000239
-0.54%
$477,200 $41,844
Mar 28, 10 PM $0.000024
+4.03%
$479,800 $43,192
Mar 28, 9 PM $0.0000231
-0.77%
$461,200 $43,690
Mar 28, 8 PM $0.0000232
+0.82%
$464,800 $56,768
Mar 28, 7 PM $0.000023
-0.39%
$461,000 $56,780
Mar 28, 6 PM $0.0000231
+0.39%
$462,800 $56,800
Mar 28, 5 PM $0.000023
-0.39%
$461,000 $56,905
Mar 28, 4 PM $0.0000231
+0.39%
$462,800 $56,979
Mar 28, 3 PM $0.000023
+0.92%
$461,000 $56,929
Mar 28, 2 PM $0.0000228
+0.53%
$456,800 $56,935
Mar 28, 1 PM $0.0000227
-1.13%
$454,400 $56,942
Mar 28, 12 PM $0.000023
+0.00%
$459,600 $56,981
Mar 28, 11 AM $0.000023
+1.14%
$459,600 $57,131
Mar 28, 10 AM $0.000023
+1.05%
$459,800 $57,076
Mar 28, 9 AM $0.0000227
+0.00%
$455,000 $57,110
Mar 28, 8 AM $0.0000227
-2.15%
$455,000 $57,083
Mar 28, 7 AM $0.0000232
+1.75%
$465,000 $59,559
Mar 28, 6 AM $0.0000228
-0.04%
$455,200 $57,756
Mar 28, 5 AM $0.0000228
-2.15%
$455,400 $57,698
Mar 28, 4 AM $0.0000234
+0.39%
$467,200 $53,796
Mar 28, 3 AM $0.0000233
+0.00%
$465,400 $64,597
Mar 28, 2 AM $0.0000233
-0.39%
$465,400 $64,725
Mar 28, 1 AM $0.0000234
+1.57%
$467,200 $64,772
Mar 28, 12 AM $0.000023
+2.45%
$460,600 $58,512
Mar 27, 11 PM $0.0000225
-0.13%
$449,600 $54,909
Mar 27, 10 PM $0.0000225
-0.31%
$450,200 $53,619