Terran Coin Historical Data

TRR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0000226
+0.98%
$451,600 $52,668
Mar 27, 8 PM $0.0000224
-2.23%
$447,200 $39,567
Mar 27, 7 PM $0.0000229
-0.13%
$457,400 $39,534
Mar 27, 6 PM $0.0000229
+0.22%
$458,000 $39,572
Mar 27, 5 PM $0.0000228
+0.00%
$457,000 $39,645
Mar 27, 4 PM $0.0000228
+0.00%
$457,000 $39,684
Mar 27, 3 PM $0.0000227
-0.26%
$454,200 $39,723
Mar 27, 2 PM $0.0000228
+0.00%
$455,400 $44,650
Mar 27, 1 PM $0.0000228
+0.00%
$455,400 $34,141
Mar 27, 12 PM $0.0000228
+0.84%
$455,400 $34,104
Mar 27, 11 AM $0.0000226
+1.30%
$451,600 $41,303
Mar 27, 10 AM $0.0000223
-1.28%
$445,800 $41,737
Mar 27, 9 AM $0.0000226
+2.03%
$451,600 $41,746
Mar 27, 8 AM $0.0000221
-0.27%
$442,600 $41,776
Mar 27, 7 AM $0.0000222
-3.69%
$443,800 $34,135
Mar 27, 6 AM $0.000023
+0.26%
$460,800 $33,511
Mar 27, 5 AM $0.000023
-0.35%
$459,600 $33,578
Mar 27, 4 AM $0.0000251
+8.81%
$501,600 $24,343
Mar 27, 3 AM $0.000023
+0.00%
$461,000 $23,357
Mar 27, 2 AM $0.000023
+1.63%
$461,000 $23,246
Mar 27, 1 AM $0.0000227
-1.31%
$453,600 $23,315
Mar 27, 12 AM $0.000023
-0.39%
$460,800 $32,501
Mar 26, 11 PM $0.0000231
+0.35%
$462,600 $34,305
Mar 26, 10 PM $0.000023
+1.50%
$461,000 $35,571
Mar 26, 9 PM $0.0000227
+0.04%
$454,200 $35,633
Mar 26, 8 PM $0.0000227
-1.52%
$454,000 $36,053
Mar 26, 7 PM $0.000023
+0.00%
$461,000 $37,059
Mar 26, 6 PM $0.000023
+1.54%
$461,000 $37,054
Mar 26, 5 PM $0.0000227
-0.48%
$454,000 $36,992
Mar 26, 4 PM $0.0000228
-1.04%
$456,200 $36,909
Mar 26, 3 PM $0.000023
+0.22%
$461,000 $37,034
Mar 26, 2 PM $0.000023
+0.13%
$460,000 $35,267
Mar 26, 1 PM $0.000023
+2.04%
$459,400 $36,609
Mar 26, 12 PM $0.0000228
-4.79%
$457,000 $36,598
Mar 26, 11 AM $0.000024
+2.65%
$480,000 $29,284
Mar 26, 10 AM $0.0000234
+0.00%
$467,600 $28,897
Mar 26, 9 AM $0.0000234
-0.34%
$467,600 $31,989
Mar 26, 8 AM $0.0000235
-0.04%
$469,200 $31,955
Mar 26, 7 AM $0.0000235
+0.43%
$469,400 $31,932
Mar 26, 6 AM $0.0000234
-0.43%
$467,400 $31,969
Mar 26, 5 AM $0.0000235
+0.21%
$469,400 $32,691
Mar 26, 4 AM $0.0000234
+0.73%
$468,400 $32,988
Mar 26, 3 AM $0.0000232
-0.13%
$465,000 $38,791
Mar 26, 2 AM $0.0000233
+0.09%
$465,600 $41,309
Mar 26, 1 AM $0.0000233
-4.83%
$465,200 $50,562
Mar 26, 12 AM $0.0000244
-0.20%
$488,800 $48,039
Mar 25, 11 PM $0.0000245
+3.77%
$489,600 $46,271
Mar 25, 10 PM $0.0000236
+0.17%
$471,800 $44,969
Mar 25, 9 PM $0.0000235
+0.00%
$471,000 $45,979
Mar 25, 8 PM $0.0000237
-0.71%
$475,000 $45,777