Terran Coin Historical Data

TRR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0000239
+0.46%
$478,400 $45,482
Mar 25, 6 PM $0.0000238
-0.04%
$476,200 $46,718
Mar 25, 5 PM $0.0000238
+0.34%
$476,400 $46,679
Mar 25, 4 PM $0.0000237
+0.21%
$474,800 $46,714
Mar 25, 3 PM $0.0000237
-1.86%
$473,800 $46,617
Mar 25, 2 PM $0.0000241
-0.45%
$482,800 $43,433
Mar 25, 1 PM $0.0000242
+0.00%
$485,000 $42,712
Mar 25, 12 PM $0.0000242
-0.21%
$485,000 $42,730
Mar 25, 11 AM $0.0000243
+3.14%
$486,000 $43,379
Mar 25, 10 AM $0.0000236
-1.79%
$471,200 $47,852
Mar 25, 9 AM $0.000024
-0.04%
$479,800 $44,799
Mar 25, 8 AM $0.000024
+0.17%
$480,000 $44,752
Mar 25, 7 AM $0.000024
-2.16%
$479,200 $52,650
Mar 25, 6 AM $0.0000245
+2.04%
$489,800 $52,443
Mar 25, 5 AM $0.000024
+1.10%
$480,000 $51,753
Mar 25, 4 AM $0.0000237
+1.19%
$474,800 $51,451
Mar 25, 3 AM $0.0000235
-0.17%
$469,200 $44,750
Mar 25, 2 AM $0.0000235
-1.47%
$470,000 $50,520
Mar 25, 1 AM $0.0000238
-1.69%
$477,000 $50,234
Mar 25, 12 AM $0.0000242
-0.04%
$485,000 $43,610
Mar 24, 11 PM $0.0000243
+0.00%
$485,200 $43,653
Mar 24, 10 PM $0.0000242
-0.04%
$485,000 $44,529
Mar 24, 9 PM $0.0000243
+2.71%
$485,200 $43,595
Mar 24, 8 PM $0.0000236
+0.17%
$472,400 $43,333
Mar 24, 7 PM $0.0000237
-0.42%
$475,000 $42,844
Mar 24, 6 PM $0.0000238
+0.42%
$477,000 $41,821
Mar 24, 5 PM $0.0000238
+0.42%
$477,000 $41,882
Mar 24, 4 PM $0.0000237
-0.42%
$475,000 $41,765
Mar 24, 3 PM $0.0000238
+1.02%
$477,000 $41,752
Mar 24, 2 PM $0.0000236
-4.14%
$472,200 $44,210
Mar 24, 1 PM $0.0000246
-0.44%
$492,600 $44,897
Mar 24, 12 PM $0.0000246
+1.48%
$492,600 $44,942
Mar 24, 11 AM $0.0000242
+0.88%
$484,200 $45,240
Mar 24, 10 AM $0.000024
+0.80%
$480,000 $41,423
Mar 24, 9 AM $0.0000238
+0.17%
$476,200 $41,598
Mar 24, 8 AM $0.0000238
+0.42%
$475,400 $46,734
Mar 24, 7 AM $0.0000237
-0.29%
$473,400 $46,266
Mar 24, 6 AM $0.0000237
+0.00%
$474,800 $46,474
Mar 24, 5 AM $0.0000237
-0.29%
$473,400 $46,351
Mar 24, 4 AM $0.0000237
-0.29%
$473,400 $46,443
Mar 24, 3 AM $0.0000237
-1.08%
$474,800 $56,567
Mar 24, 2 AM $0.000024
+1.14%
$480,000 $48,316
Mar 24, 1 AM $0.0000237
+0.94%
$474,600 $46,962
Mar 24, 12 AM $0.0000235
-0.93%
$470,200 $47,216
Mar 23, 11 PM $0.0000237
+0.72%
$474,600 $58,002
Mar 23, 10 PM $0.0000236
-0.55%
$471,200 $57,103
Mar 23, 9 PM $0.0000237
-0.63%
$473,800 $57,037
Mar 23, 8 PM $0.0000238
+0.46%
$476,800 $57,808
Mar 23, 7 PM $0.0000237
+0.17%
$474,600 $57,284
Mar 23, 6 PM $0.0000237
-1.13%
$473,800 $57,349