Terran Coin Historical Data

TRR Page 7
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:23 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:22 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:21 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:20 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:19 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:18 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:17 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,071
8:16 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,072
6:42 AM $ 0.0000162
+0.00%
$ 325,000 $ 40,354
6:41 AM $ 0.0000162
+0.00%
$ 325,000 $ 40,354
6:40 AM $ 0.0000162
+0.00%
$ 325,000 $ 40,354
6:39 AM $ 0.0000162
+0.00%
$ 325,000 $ 40,354
6:17 AM $ 0.0000163
+0.00%
$ 326,600 $ 34,611
6:16 AM $ 0.0000163
+0.00%
$ 326,600 $ 34,611
6:15 AM $ 0.0000159
+0.00%
$ 326,600 $ 34,573
6:14 AM $ 0.0000159
+1.86%
$ 317,800 $ 34,367
6:13 AM $ 0.0000156
+0.00%
$ 317,800 $ 34,367
6:12 AM $ 0.0000156
+0.00%
$ 317,800 $ 34,367
6:11 AM $ 0.0000156
+0.00%
$ 317,800 $ 34,367
6:10 AM $ 0.0000156
+0.00%
$ 317,800 $ 34,367
6:09 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:08 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:07 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:06 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:05 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:04 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:03 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:02 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:01 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
6:00 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:59 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:58 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:57 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:56 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:55 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:54 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:53 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:52 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:51 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:50 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:49 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:48 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:47 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:46 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:45 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:44 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:43 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:42 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367
5:41 AM $ 0.0000156
+0.00%
$ 312,000 $ 34,367