Terran Coin Historical Data

TRR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.000024
+1.14%
$479,200 $57,337
Mar 23, 4 PM $0.000024
+0.00%
$479,200 $57,345
Mar 23, 3 PM $0.000024
-3.15%
$479,200 $57,362
Mar 23, 2 PM $0.0000247
+4.74%
$494,800 $56,140
Mar 23, 1 PM $0.0000236
-0.30%
$472,400 $58,570
Mar 23, 12 PM $0.0000237
+0.04%
$473,800 $69,245
Mar 23, 11 AM $0.0000237
-0.29%
$473,600 $69,984
Mar 23, 10 AM $0.0000237
+0.72%
$475,000 $69,241
Mar 23, 9 AM $0.0000236
-1.75%
$471,600 $69,109
Mar 23, 8 AM $0.000024
+0.21%
$480,000 $64,005
Mar 23, 7 AM $0.0000239
+0.34%
$479,000 $56,562
Mar 23, 6 AM $0.0000239
+0.00%
$477,400 $58,276
Mar 23, 5 AM $0.0000239
+0.00%
$477,400 $65,916
Mar 23, 4 AM $0.0000239
-0.38%
$477,400 $66,542
Mar 23, 3 AM $0.000024
+0.00%
$479,200 $56,433
Mar 23, 2 AM $0.000024
-0.13%
$479,200 $56,466
Mar 23, 1 AM $0.000024
-3.69%
$479,800 $55,679
Mar 23, 12 AM $0.0000249
+1.38%
$498,200 $55,440
Mar 22, 11 PM $0.0000246
+0.20%
$491,400 $52,399
Mar 22, 10 PM $0.0000246
+0.00%
$491,400 $52,406
Mar 22, 9 PM $0.0000246
+3.50%
$491,400 $53,677
Mar 22, 8 PM $0.0000237
+0.21%
$474,800 $54,636
Mar 22, 7 PM $0.0000237
+0.00%
$473,800 $54,641
Mar 22, 6 PM $0.0000237
+0.00%
$473,800 $54,587
Mar 22, 5 PM $0.0000237
-0.21%
$473,800 $54,847
Mar 22, 4 PM $0.0000237
+0.51%
$474,800 $54,922
Mar 22, 3 PM $0.0000236
-0.51%
$472,400 $54,996
Mar 22, 2 PM $0.0000237
+1.24%
$474,800 $53,489
Mar 22, 1 PM $0.0000234
-1.22%
$469,000 $58,341
Mar 22, 12 PM $0.0000237
+1.02%
$474,800 $47,721
Mar 22, 11 AM $0.0000235
+0.21%
$470,000 $46,154
Mar 22, 10 AM $0.0000234
-0.21%
$469,000 $46,296
Mar 22, 9 AM $0.0000235
+0.00%
$470,000 $46,212
Mar 22, 8 AM $0.0000235
+0.13%
$470,000 $46,364
Mar 22, 7 AM $0.0000235
-5.55%
$469,400 $46,368
Mar 22, 6 AM $0.0000248
+5.39%
$497,000 $44,679
Mar 22, 5 AM $0.0000236
-1.54%
$471,600 $37,100
Mar 22, 4 AM $0.0000239
+2.05%
$479,000 $36,490
Mar 22, 3 AM $0.0000235
+0.00%
$469,400 $43,681
Mar 22, 2 AM $0.0000235
-4.75%
$469,400 $48,394
Mar 22, 1 AM $0.0000246
+0.00%
$492,800 $41,603
Mar 22, 12 AM $0.0000246
+1.90%
$492,800 $41,543
Mar 21, 11 PM $0.0000242
+0.00%
$483,600 $42,226
Mar 21, 10 PM $0.0000242
-0.94%
$483,600 $44,130
Mar 21, 9 PM $0.0000244
+5.90%
$488,200 $42,999
Mar 21, 8 PM $0.000023
-0.35%
$461,000 $42,632
Mar 21, 7 PM $0.0000231
+0.00%
$462,600 $42,784
Mar 21, 6 PM $0.0000231
-0.94%
$462,600 $42,895
Mar 21, 5 PM $0.0000233
+0.00%
$467,000 $42,671
Mar 21, 4 PM $0.0000233
+0.17%
$467,000 $42,661