Terran Coin Historical Data

TRR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0000233
+0.00%
$466,200 $42,586
Mar 21, 2 PM $0.0000233
-2.26%
$466,200 $42,527
Mar 21, 1 PM $0.0000238
+0.38%
$477,000 $33,388
Mar 21, 12 PM $0.0000238
+0.08%
$475,200 $33,326
Mar 21, 11 AM $0.0000237
+0.00%
$474,800 $33,441
Mar 21, 10 AM $0.0000237
+0.00%
$474,800 $33,259
Mar 21, 9 AM $0.0000237
+1.67%
$474,800 $33,273
Mar 21, 8 AM $0.0000233
+0.00%
$467,000 $46,581
Mar 21, 7 AM $0.0000233
+0.43%
$467,000 $46,573
Mar 21, 6 AM $0.0000232
+0.00%
$465,000 $46,500
Mar 21, 5 AM $0.0000232
-0.43%
$465,000 $46,533
Mar 21, 4 AM $0.0000233
+0.43%
$467,000 $46,514
Mar 21, 3 AM $0.0000232
-2.06%
$465,000 $39,351
Mar 21, 2 AM $0.0000236
+0.38%
$471,800 $42,500
Mar 21, 1 AM $0.0000237
+0.68%
$471,600 $42,611
Mar 21, 12 AM $0.0000235
-0.34%
$470,000 $42,684
Mar 20, 11 PM $0.0000236
-3.72%
$471,600 $34,172
Mar 20, 10 PM $0.0000245
+3.95%
$489,800 $32,298
Mar 20, 9 PM $0.0000236
+0.21%
$471,200 $33,963
Mar 20, 8 PM $0.0000235
+0.00%
$470,200 $33,001
Mar 20, 7 PM $0.0000237
+0.81%
$474,000 $33,113
Mar 20, 6 PM $0.0000235
-1.43%
$470,200 $33,010
Mar 20, 5 PM $0.0000238
+1.45%
$477,000 $32,924
Mar 20, 4 PM $0.0000235
-1.43%
$470,200 $32,976
Mar 20, 3 PM $0.0000238
+0.00%
$477,000 $32,985
Mar 20, 2 PM $0.0000235
-1.01%
$470,000 $32,995
Mar 20, 1 PM $0.0000235
+0.00%
$470,400 $33,059
Mar 20, 12 PM $0.0000235
+0.21%
$470,000 $33,440
Mar 20, 11 AM $0.0000236
+0.73%
$471,600 $37,997
Mar 20, 10 AM $0.0000234
+0.04%
$468,200 $38,124
Mar 20, 9 AM $0.0000234
-1.22%
$468,000 $48,076
Mar 20, 8 AM $0.0000237
+0.00%
$473,800 $36,096
Mar 20, 7 AM $0.0000237
+0.38%
$473,800 $36,209
Mar 20, 6 AM $0.0000236
+0.00%
$472,000 $39,257
Mar 20, 5 AM $0.0000236
+0.08%
$472,000 $39,195
Mar 20, 4 AM $0.0000236
-0.46%
$471,600 $40,876
Mar 20, 3 AM $0.0000237
+0.72%
$473,800 $47,649
Mar 20, 2 AM $0.0000235
-0.93%
$470,400 $39,932
Mar 20, 1 AM $0.0000237
-0.42%
$474,800 $39,802
Mar 20, 12 AM $0.0000237
+0.00%
$474,800 $50,942
Mar 19, 11 PM $0.0000237
+0.47%
$474,800 $51,053
Mar 19, 10 PM $0.0000236
-3.20%
$472,600 $51,159
Mar 19, 9 PM $0.0000244
+0.74%
$488,200 $49,356
Mar 19, 8 PM $0.0000242
+0.54%
$484,600 $49,112
Mar 19, 7 PM $0.0000241
+0.37%
$482,000 $48,904
Mar 19, 6 PM $0.000024
-0.54%
$480,200 $48,894
Mar 19, 5 PM $0.0000241
+0.37%
$482,800 $48,562
Mar 19, 4 PM $0.000024
+0.00%
$481,000 $48,927
Mar 19, 3 PM $0.000024
+0.00%
$479,200 $50,947
Mar 19, 2 PM $0.000024
-0.99%
$479,200 $52,588