Terran Coin Historical Data

TRR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0000242
+1.98%
$484,000 $52,908
Mar 19, 12 PM $0.0000237
-0.04%
$474,600 $53,060
Mar 19, 11 AM $0.0000237
-1.66%
$474,800 $48,429
Mar 19, 10 AM $0.0000241
-1.23%
$482,800 $52,231
Mar 19, 9 AM $0.0000244
+2.47%
$488,800 $47,298
Mar 19, 8 AM $0.0000238
+0.00%
$477,000 $47,315
Mar 19, 7 AM $0.0000238
+0.68%
$477,000 $50,538
Mar 19, 6 AM $0.0000237
-0.67%
$473,800 $47,658
Mar 19, 5 AM $0.0000238
+1.62%
$477,000 $47,864
Mar 19, 4 AM $0.0000235
-1.59%
$469,400 $46,110
Mar 19, 3 AM $0.0000238
-1.97%
$477,000 $39,394
Mar 19, 2 AM $0.0000243
+0.00%
$486,600 $43,662
Mar 19, 1 AM $0.0000243
-0.25%
$486,600 $51,644
Mar 19, 12 AM $0.0000244
+0.58%
$487,800 $45,336
Mar 18, 11 PM $0.0000242
+0.00%
$485,000 $45,277
Mar 18, 10 PM $0.0000242
-0.45%
$485,000 $45,284
Mar 18, 9 PM $0.0000244
+2.61%
$487,200 $45,314
Mar 18, 8 PM $0.0000237
-0.92%
$474,800 $44,868
Mar 18, 7 PM $0.000024
+2.57%
$479,200 $44,865
Mar 18, 6 PM $0.0000234
+0.00%
$467,200 $44,897
Mar 18, 5 PM $0.0000234
-1.02%
$467,200 $45,352
Mar 18, 4 PM $0.0000227
-12.64%
$454,800 $45,230
Mar 18, 3 PM $0.0000254
+3.98%
$507,200 $43,071
Mar 18, 2 PM $0.0000244
+0.58%
$487,800 $41,885
Mar 18, 8 AM $0.0000273
+15.26%
$545,400 $43,403
Mar 18, 7 AM $0.0000237
+0.13%
$473,200 $42,669
Mar 18, 6 AM $0.0000236
-1.75%
$472,600 $42,655
Mar 18, 5 AM $0.0000243
+1.25%
$487,000 $42,469
Mar 18, 4 AM $0.000024
+0.00%
$481,000 $42,563
Mar 18, 3 AM $0.000024
-1.27%
$481,000 $48,422
Mar 18, 2 AM $0.0000258
+1.98%
$515,200 $42,805
Mar 18, 1 AM $0.0000253
+4.86%
$505,200 $42,709
Mar 18, 12 AM $0.0000241
-1.11%
$481,800 $37,937
Mar 17, 11 PM $0.0000244
+0.00%
$487,200 $37,849
Mar 17, 10 PM $0.0000244
+0.00%
$487,200 $37,829
Mar 17, 9 PM $0.0000244
+0.00%
$487,200 $37,797
Mar 17, 8 PM $0.0000244
+0.45%
$487,200 $38,143
Mar 17, 7 PM $0.0000242
+0.62%
$485,000 $39,619
Mar 17, 6 PM $0.0000241
-0.17%
$482,000 $39,659
Mar 17, 5 PM $0.000024
+0.38%
$481,000 $39,620
Mar 17, 4 PM $0.000024
-0.37%
$479,200 $39,811
Mar 17, 3 PM $0.000024
+0.00%
$481,000 $39,590
Mar 17, 2 PM $0.000024
+1.35%
$481,000 $39,114
Mar 17, 1 PM $0.0000237
-1.21%
$474,600 $42,901
Mar 17, 12 PM $0.000024
-6.03%
$480,400 $42,285
Mar 17, 11 AM $0.0000256
-0.04%
$511,200 $42,187
Mar 17, 10 AM $0.0000256
+1.71%
$511,400 $45,520
Mar 17, 9 AM $0.0000251
-0.24%
$502,800 $40,993
Mar 17, 8 AM $0.0000252
+5.18%
$504,000 $40,209
Mar 17, 7 AM $0.000024
+1.48%
$471,600 $40,225