Terran Coin Historical Data

TRR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.0000236
+0.21%
$472,200 $40,078
Mar 17, 5 AM $0.0000236
-0.04%
$472,200 $40,091
Mar 17, 4 AM $0.0000236
-2.19%
$472,400 $42,409
Mar 17, 3 AM $0.0000242
-6.15%
$483,000 $37,202
Mar 17, 2 AM $0.0000258
+0.43%
$516,800 $42,480
Mar 17, 1 AM $0.0000257
+0.00%
$514,600 $37,067
Mar 17, 12 AM $0.0000257
+0.00%
$514,600 $36,922
Mar 16, 11 PM $0.0000257
+0.00%
$514,600 $40,381
Mar 16, 10 PM $0.0000257
+0.00%
$514,600 $40,328
Mar 16, 9 PM $0.0000257
+0.12%
$514,600 $40,288
Mar 16, 8 PM $0.0000257
+5.16%
$514,000 $40,307
Mar 16, 7 PM $0.0000244
+0.78%
$488,800 $38,738
Mar 16, 6 PM $0.0000242
+0.00%
$489,200 $38,757
Mar 16, 5 PM $0.0000242
-0.82%
$485,000 $38,683
Mar 16, 4 PM $0.0000244
+0.82%
$489,000 $38,697
Mar 16, 3 PM $0.0000245
+0.87%
$489,200 $39,484
Mar 16, 2 PM $0.0000242
+1.04%
$485,000 $39,890
Mar 16, 1 PM $0.000024
-1.68%
$480,000 $39,432
Mar 16, 12 PM $0.0000244
-2.90%
$488,200 $39,519
Mar 16, 11 AM $0.0000251
+5.32%
$502,800 $38,786
Mar 16, 10 AM $0.0000239
+0.00%
$477,400 $36,257
Mar 16, 9 AM $0.0000239
-2.13%
$477,400 $39,141
Mar 16, 8 AM $0.0000244
+1.16%
$487,800 $44,037
Mar 16, 7 AM $0.0000241
+1.05%
$482,200 $35,702
Mar 16, 6 AM $0.000024
+0.46%
$479,200 $35,844
Mar 16, 5 AM $0.0000238
+1.19%
$477,000 $43,149
Mar 16, 4 AM $0.0000236
+0.21%
$471,400 $40,778
Mar 16, 3 AM $0.0000235
-5.88%
$470,400 $40,146
Mar 16, 2 AM $0.000025
-1.03%
$499,800 $33,612
Mar 16, 1 AM $0.0000252
+0.00%
$505,000 $33,570
Mar 16, 12 AM $0.0000252
+1.90%
$505,000 $33,690
Mar 15, 11 PM $0.0000252
+1.94%
$505,000 $39,806
Mar 15, 10 PM $0.0000252
+1.90%
$505,000 $40,316
Mar 15, 9 PM $0.0000248
+0.00%
$495,600 $40,952
Mar 15, 8 PM $0.0000248
+0.00%
$495,600 $41,547
Mar 15, 7 PM $0.0000248
+0.04%
$495,600 $41,512
Mar 15, 6 PM $0.0000248
+0.00%
$495,400 $41,448
Mar 15, 5 PM $0.0000252
+3.02%
$505,000 $41,536
Mar 15, 4 PM $0.0000245
-1.88%
$490,600 $41,410
Mar 15, 3 PM $0.000025
+1.17%
$500,000 $41,053
Mar 15, 2 PM $0.0000247
+5.15%
$494,200 $40,712
Mar 15, 1 PM $0.0000237
-0.67%
$473,800 $38,031
Mar 15, 12 PM $0.0000238
+0.38%
$477,000 $42,201
Mar 15, 11 AM $0.0000238
-0.21%
$477,000 $44,355
Mar 15, 10 AM $0.0000239
-0.46%
$478,000 $43,505
Mar 15, 9 AM $0.000024
+0.59%
$480,200 $48,821
Mar 15, 8 AM $0.0000239
-0.75%
$477,400 $43,209
Mar 15, 7 AM $0.000024
+2.69%
$481,000 $43,213
Mar 15, 6 AM $0.0000235
-0.97%
$469,400 $48,079
Mar 15, 5 AM $0.0000233
-1.60%
$466,400 $41,375