Terran Coin Historical Data

TRR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0000237
+0.98%
$474,000 $41,517
Mar 15, 3 AM $0.0000235
+0.00%
$469,400 $42,079
Mar 15, 2 AM $0.0000235
+0.00%
$469,400 $57,506
Mar 15, 12 AM $0.0000247
+0.65%
$495,000 $48,212
Mar 14, 11 PM $0.0000244
+1.71%
$488,200 $56,206
Mar 14, 10 PM $0.000024
-0.04%
$480,000 $55,871
Mar 14, 9 PM $0.000024
+2.56%
$480,200 $58,134
Mar 14, 8 PM $0.0000234
+0.09%
$468,200 $57,553
Mar 14, 7 PM $0.0000234
-0.76%
$467,800 $57,529
Mar 14, 1 PM $0.0000258
+0.58%
$517,000 $63,211
Mar 14, 12 PM $0.0000257
+3.17%
$514,800 $61,468
Mar 14, 11 AM $0.0000249
+0.52%
$499,000 $59,552
Mar 14, 10 AM $0.0000248
+0.94%
$496,400 $59,595
Mar 14, 9 AM $0.0000246
+1.24%
$491,800 $52,128
Mar 14, 8 AM $0.0000243
-1.38%
$485,800 $52,037
Mar 14, 7 AM $0.0000246
+3.27%
$492,600 $52,672
Mar 14, 6 AM $0.0000238
+1.19%
$477,000 $47,313
Mar 14, 5 AM $0.0000236
-0.76%
$471,400 $47,731
Mar 14, 4 AM $0.0000237
+1.71%
$475,000 $47,534
Mar 14, 3 AM $0.0000233
-8.07%
$467,000 $47,053
Mar 14, 2 AM $0.0000254
+0.79%
$508,000 $31,912
Mar 14, 1 AM $0.0000254
-0.78%
$507,400 $34,772
Mar 14, 12 AM $0.0000252
+8.30%
$503,800 $34,849
Mar 13, 11 PM $0.0000233
+0.35%
$465,200 $42,926
Mar 13, 10 PM $0.0000231
-2.61%
$462,800 $42,821
Mar 13, 9 PM $0.0000238
+0.00%
$475,200 $40,396
Mar 13, 8 PM $0.0000239
+0.51%
$477,200 $40,434
Mar 13, 7 PM $0.000024
+0.93%
$479,200 $40,472
Mar 13, 6 PM $0.0000237
-1.00%
$474,800 $40,405
Mar 13, 5 PM $0.000024
+4.08%
$479,600 $40,387
Mar 13, 4 PM $0.000023
+0.00%
$460,800 $39,179
Mar 13, 3 PM $0.000023
+0.00%
$460,800 $39,699
Mar 13, 2 PM $0.000023
-1.54%
$460,800 $40,168
Mar 13, 1 PM $0.0000227
-7.87%
$454,000 $40,071
Mar 13, 12 PM $0.0000246
-0.20%
$492,800 $34,097
Mar 13, 11 AM $0.0000247
+0.00%
$493,800 $37,005
Mar 13, 10 AM $0.0000247
+1.81%
$493,800 $47,840
Mar 13, 9 AM $0.0000242
-1.54%
$485,000 $47,798
Mar 13, 8 AM $0.0000246
+1.90%
$492,600 $47,937
Mar 13, 7 AM $0.0000242
+0.12%
$483,400 $47,401
Mar 13, 6 AM $0.0000242
+1.08%
$485,000 $47,484
Mar 13, 5 AM $0.000024
+0.00%
$479,800 $46,552
Mar 13, 4 AM $0.000024
+2.09%
$479,800 $48,239
Mar 13, 3 AM $0.0000235
+0.60%
$470,000 $48,925
Mar 13, 2 AM $0.0000234
-6.90%
$467,200 $48,562
Mar 13, 1 AM $0.0000251
+2.79%
$501,800 $45,598
Mar 13, 12 AM $0.0000244
+4.18%
$488,200 $55,539
Mar 12, 11 PM $0.0000234
-0.64%
$468,600 $39,104
Mar 12, 10 PM $0.0000236
+2.66%
$471,600 $39,999
Mar 12, 9 PM $0.000023
+0.00%
$459,400 $39,967