Terran Coin Historical Data

TRR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.000023
+0.70%
$459,400 $41,893
Mar 12, 7 PM $0.0000228
-0.78%
$456,200 $41,884
Mar 12, 6 PM $0.000023
-0.82%
$459,800 $41,891
Mar 12, 5 PM $0.0000232
+1.67%
$463,600 $42,135
Mar 12, 4 PM $0.0000228
+0.84%
$456,000 $42,030
Mar 12, 3 PM $0.0000226
+0.04%
$452,200 $41,838
Mar 12, 2 PM $0.0000227
+0.67%
$453,800 $42,484
Mar 12, 1 PM $0.0000227
-1.18%
$453,800 $42,350
Mar 12, 11 AM $0.0000263
+13.04%
$525,400 $34,492
Mar 12, 10 AM $0.0000232
+0.43%
$464,800 $27,113
Mar 12, 9 AM $0.0000231
+0.61%
$462,800 $27,214
Mar 12, 8 AM $0.000023
-2.46%
$460,000 $31,714
Mar 12, 7 AM $0.0000236
+2.03%
$471,600 $33,121
Mar 12, 6 AM $0.0000231
-2.57%
$462,200 $33,066
Mar 12, 5 AM $0.0000237
-5.81%
$473,600 $35,524
Mar 12, 4 AM $0.0000251
+3.67%
$502,800 $39,825
Mar 12, 3 AM $0.0000242
-0.94%
$485,000 $42,806
Mar 12, 2 AM $0.0000245
+0.95%
$489,600 $44,610
Mar 12, 1 AM $0.0000242
+0.83%
$485,000 $44,593
Mar 12, 12 AM $0.0000245
+0.20%
$489,200 $42,351
Mar 11, 11 PM $0.0000245
-2.39%
$490,000 $45,192
Mar 11, 10 PM $0.0000251
-1.22%
$502,000 $47,646
Mar 11, 9 PM $0.0000254
+5.83%
$508,200 $47,585
Mar 11, 8 PM $0.0000237
-1.45%
$475,000 $45,584
Mar 11, 7 PM $0.0000241
+1.39%
$482,000 $45,615
Mar 11, 6 PM $0.0000238
-1.94%
$475,200 $45,653
Mar 11, 5 PM $0.0000242
+0.00%
$484,600 $45,780
Mar 11, 4 PM $0.0000242
+0.37%
$484,600 $46,306
Mar 11, 3 PM $0.0000241
+1.22%
$482,800 $46,401
Mar 11, 2 PM $0.0000238
+0.42%
$477,000 $45,674
Mar 11, 1 PM $0.0000237
+0.51%
$475,000 $45,656
Mar 11, 12 PM $0.0000236
+0.47%
$472,600 $45,731
Mar 11, 11 AM $0.0000235
-2.77%
$470,400 $48,686
Mar 11, 10 AM $0.0000242
+0.21%
$483,800 $47,542
Mar 11, 9 AM $0.0000241
+0.37%
$482,800 $47,641
Mar 11, 8 AM $0.000024
+2.34%
$481,000 $43,052
Mar 11, 7 AM $0.0000235
+0.95%
$470,000 $41,791
Mar 11, 6 AM $0.0000235
-4.75%
$469,200 $42,501
Mar 11, 5 AM $0.0000246
+0.61%
$492,600 $40,068
Mar 11, 4 AM $0.0000245
+3.77%
$489,600 $35,741
Mar 11, 3 AM $0.0000236
+1.94%
$471,800 $33,685
Mar 11, 2 AM $0.0000231
+0.00%
$462,800 $39,523
Mar 11, 1 AM $0.0000231
+3.49%
$462,800 $39,570
Mar 11, 12 AM $0.0000224
-5.37%
$447,200 $39,483
Mar 10, 11 PM $0.0000236
+0.47%
$472,600 $38,671
Mar 10, 10 PM $0.0000235
+2.89%
$470,400 $35,396
Mar 10, 9 PM $0.0000229
+0.09%
$457,200 $35,255
Mar 10, 8 PM $0.0000228
+0.00%
$456,800 $35,292
Mar 10, 7 PM $0.0000228
-1.30%
$456,800 $35,247
Mar 10, 6 PM $0.0000231
+1.05%
$462,800 $35,180