Terran Coin Historical Data

TRR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0000229
+5.53%
$458,000 $34,833
Mar 10, 4 PM $0.0000217
-1.36%
$434,000 $34,026
Mar 10, 3 PM $0.000022
+1.85%
$440,000 $34,395
Mar 10, 2 PM $0.0000216
-1.37%
$432,000 $34,378
Mar 10, 1 PM $0.0000219
-3.82%
$438,000 $35,135
Mar 10, 12 PM $0.0000215
-12.59%
$430,600 $36,035
Mar 10, 11 AM $0.0000246
-0.57%
$492,600 $39,449
Mar 10, 10 AM $0.0000248
-0.48%
$495,400 $39,508
Mar 10, 9 AM $0.0000249
+0.00%
$497,800 $48,177
Mar 10, 8 AM $0.0000248
+0.53%
$495,200 $50,636
Mar 10, 7 AM $0.0000246
+0.90%
$492,600 $51,332
Mar 10, 6 AM $0.0000244
-0.25%
$488,200 $50,634
Mar 10, 5 AM $0.0000244
-0.25%
$488,200 $51,224
Mar 10, 4 AM $0.0000241
+6.39%
$482,800 $49,400
Mar 10, 3 AM $0.0000227
-1.56%
$453,800 $48,095
Mar 10, 2 AM $0.000023
+1.10%
$461,000 $40,590
Mar 10, 1 AM $0.0000228
-6.02%
$456,000 $51,626
Mar 10, 12 AM $0.0000242
+0.79%
$484,800 $45,022
Mar 9, 11 PM $0.000024
+0.38%
$481,000 $42,371
Mar 9, 10 PM $0.000024
+1.48%
$479,200 $44,584
Mar 9, 9 PM $0.0000236
-0.17%
$472,200 $45,748
Mar 9, 8 PM $0.0000236
-0.42%
$473,000 $46,866
Mar 9, 7 PM $0.0000237
+0.00%
$475,000 $46,837
Mar 9, 6 PM $0.0000237
+0.38%
$475,000 $46,923
Mar 9, 5 PM $0.0000237
+0.04%
$473,200 $46,936
Mar 9, 4 PM $0.0000236
+4.28%
$473,000 $47,380
Mar 9, 3 PM $0.0000227
+0.49%
$453,600 $46,922
Mar 9, 2 PM $0.0000226
-0.27%
$451,400 $48,888
Mar 9, 1 PM $0.0000228
-0.48%
$455,200 $49,681
Mar 9, 12 PM $0.0000229
-5.61%
$457,400 $50,180
Mar 9, 11 AM $0.0000242
-1.14%
$484,600 $44,508
Mar 9, 10 AM $0.0000245
-1.80%
$490,200 $44,597
Mar 9, 9 AM $0.0000237
+2.15%
$474,800 $38,499
Mar 9, 8 AM $0.000023
-2.17%
$459,200 $38,815
Mar 9, 7 AM $0.0000235
+1.12%
$469,400 $37,963
Mar 9, 6 AM $0.0000232
-4.72%
$464,200 $37,937
Mar 9, 5 AM $0.0000244
+0.45%
$487,200 $37,462
Mar 9, 4 AM $0.0000242
-6.01%
$485,000 $37,473
Mar 9, 3 AM $0.0000258
-0.35%
$516,000 $37,599
Mar 9, 2 AM $0.0000259
+10.22%
$517,800 $37,496
Mar 9, 1 AM $0.000023
+0.00%
$461,000 $29,512
Mar 9, 12 AM $0.000023
-0.13%
$461,000 $29,956
Mar 8, 11 PM $0.0000231
-1.87%
$461,600 $36,239
Mar 8, 10 PM $0.0000235
-3.61%
$470,400 $34,235
Mar 8, 9 PM $0.0000244
+6.09%
$488,000 $34,707
Mar 8, 8 PM $0.000023
+0.00%
$460,000 $33,673
Mar 8, 7 PM $0.000023
+0.66%
$460,000 $33,749
Mar 8, 6 PM $0.0000228
-0.61%
$457,000 $33,907
Mar 8, 5 PM $0.000023
+0.61%
$459,800 $35,950
Mar 8, 4 PM $0.0000228
+0.13%
$457,000 $36,023