Terran Coin Historical Data

TRR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0000228
-1.38%
$456,400 $36,135
Mar 8, 2 PM $0.0000231
-7.18%
$462,800 $36,668
Mar 8, 1 PM $0.0000249
+8.16%
$498,600 $35,102
Mar 8, 12 PM $0.0000226
-2.62%
$452,800 $34,913
Mar 8, 11 AM $0.0000232
-3.37%
$465,000 $34,187
Mar 8, 10 AM $0.0000252
+9.66%
$504,000 $34,074
Mar 8, 9 AM $0.000023
+1.28%
$459,600 $33,841
Mar 8, 8 AM $0.0000227
-0.22%
$453,800 $31,373
Mar 8, 7 AM $0.0000227
+0.00%
$454,800 $31,363
Mar 8, 6 AM $0.0000227
-1.43%
$453,800 $31,326
Mar 8, 5 AM $0.000023
-0.52%
$460,400 $31,363
Mar 8, 4 AM $0.0000231
+5.13%
$462,800 $33,375
Mar 8, 3 AM $0.000022
-3.21%
$440,200 $33,001
Mar 8, 2 AM $0.0000227
+3.32%
$454,800 $34,443
Mar 8, 1 AM $0.0000222
+1.09%
$445,000 $31,391
Mar 8, 12 AM $0.000022
-5.74%
$440,400 $27,746
Mar 7, 10 PM $0.0000225
-1.96%
$450,200 $31,747
Mar 7, 9 PM $0.000023
+0.00%
$459,200 $34,529
Mar 7, 8 PM $0.0000228
-0.65%
$456,600 $34,772
Mar 7, 7 PM $0.000023
-3.65%
$459,600 $34,773
Mar 7, 6 PM $0.0000238
+4.47%
$477,000 $34,473
Mar 7, 5 PM $0.0000228
+0.62%
$455,600 $32,413
Mar 7, 4 PM $0.0000226
+0.04%
$452,800 $32,286
Mar 7, 3 PM $0.0000226
-3.13%
$452,600 $32,121
Mar 7, 2 PM $0.0000234
+0.47%
$467,200 $30,165
Mar 7, 1 PM $0.0000243
+0.33%
$486,400 $29,842
Mar 7, 12 PM $0.0000242
+0.00%
$484,800 $31,534
Mar 7, 11 AM $0.0000241
+0.00%
$481,200 $31,569
Mar 7, 10 AM $0.0000241
+0.88%
$481,200 $31,649
Mar 7, 9 AM $0.0000238
+0.42%
$477,000 $28,935
Mar 7, 8 AM $0.0000237
-0.96%
$475,000 $34,058
Mar 7, 7 AM $0.000024
-0.17%
$479,600 $35,162
Mar 7, 6 AM $0.000024
-0.50%
$480,400 $38,306
Mar 7, 5 AM $0.0000242
+2.50%
$483,400 $38,268
Mar 7, 4 AM $0.0000236
-0.42%
$471,600 $39,431
Mar 7, 3 AM $0.0000237
+2.42%
$473,600 $40,838
Mar 7, 2 AM $0.0000231
-1.95%
$462,400 $39,359
Mar 7, 1 AM $0.0000236
+0.00%
$471,600 $39,318
Mar 7, 12 AM $0.0000236
-5.60%
$471,600 $39,277
Mar 6, 11 PM $0.000025
+0.00%
$499,600 $31,056
Mar 6, 10 PM $0.000025
+4.26%
$499,600 $31,571
Mar 6, 9 PM $0.000024
+0.88%
$479,200 $28,818
Mar 6, 8 PM $0.0000237
-0.71%
$475,000 $28,430
Mar 6, 7 PM $0.0000239
+0.72%
$478,400 $28,381
Mar 6, 6 PM $0.0000237
-0.46%
$475,000 $28,485
Mar 6, 5 PM $0.0000239
+0.04%
$477,200 $28,482
Mar 6, 4 PM $0.0000238
+0.42%
$477,000 $29,082
Mar 6, 3 PM $0.0000237
+0.72%
$475,000 $29,176
Mar 6, 2 PM $0.0000236
+0.94%
$471,600 $28,592
Mar 6, 1 PM $0.0000234
-0.60%
$467,200 $27,740