Terran Coin Historical Data

TRR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0000235
+0.95%
$470,000 $28,710
Mar 6, 11 AM $0.0000233
-3.00%
$465,600 $28,636
Mar 6, 10 AM $0.000024
-0.58%
$480,000 $28,740
Mar 6, 7 AM $0.0000258
-0.54%
$517,000 $22,663
Mar 6, 6 AM $0.000026
+1.40%
$519,800 $23,108
Mar 6, 5 AM $0.0000256
+4.61%
$512,600 $23,067
Mar 6, 4 AM $0.0000245
+3.73%
$490,000 $19,237
Mar 6, 3 AM $0.0000236
-0.51%
$472,400 $18,415
Mar 6, 2 AM $0.0000237
+0.51%
$474,800 $18,536
Mar 6, 1 AM $0.0000236
-0.51%
$472,400 $20,022
Mar 6, 12 AM $0.0000237
-0.46%
$474,800 $20,234
Mar 5, 11 PM $0.0000238
+0.68%
$477,000 $33,173
Mar 5, 10 PM $0.0000237
+0.30%
$473,800 $32,664
Mar 5, 9 PM $0.0000236
+0.00%
$472,400 $32,589
Mar 5, 8 PM $0.0000236
-0.30%
$472,400 $32,525
Mar 5, 7 PM $0.0000237
+0.00%
$473,800 $32,559
Mar 5, 6 PM $0.0000236
+0.13%
$472,200 $33,078
Mar 5, 5 PM $0.000025
+0.00%
$500,000 $32,446
Mar 5, 4 PM $0.000025
+0.28%
$500,000 $33,944
Mar 5, 3 PM $0.0000249
+0.00%
$498,600 $33,957
Mar 5, 2 PM $0.0000249
+0.00%
$498,600 $34,321
Mar 5, 1 PM $0.0000249
+4.53%
$498,600 $34,266
Mar 5, 12 PM $0.0000238
+0.93%
$477,000 $31,942
Mar 5, 11 AM $0.0000236
-4.37%
$472,600 $32,541
Mar 5, 10 AM $0.0000247
+4.04%
$494,200 $32,520
Mar 5, 9 AM $0.0000237
-2.06%
$475,000 $32,419
Mar 5, 8 AM $0.0000242
-2.38%
$485,000 $32,743
Mar 5, 7 AM $0.0000248
+4.90%
$496,800 $40,361
Mar 5, 6 AM $0.0000235
-0.80%
$470,000 $37,535
Mar 5, 5 AM $0.0000237
+0.00%
$473,800 $43,303
Mar 5, 4 AM $0.0000237
+0.34%
$473,800 $43,311
Mar 5, 3 AM $0.0000236
-1.01%
$472,200 $48,252
Mar 5, 2 AM $0.0000238
-3.40%
$477,000 $49,959
Mar 5, 1 AM $0.0000247
+1.15%
$493,800 $49,311
Mar 5, 12 AM $0.0000244
+3.04%
$488,200 $51,117
Mar 4, 11 PM $0.0000237
+0.00%
$473,800 $37,760
Mar 4, 10 PM $0.0000237
-3.19%
$473,800 $40,552
Mar 4, 9 PM $0.0000245
-0.12%
$489,400 $41,205
Mar 4, 8 PM $0.0000245
+2.68%
$490,000 $41,503
Mar 4, 7 PM $0.0000239
-0.79%
$477,200 $41,430
Mar 4, 6 PM $0.0000242
+0.50%
$483,400 $40,955
Mar 4, 5 PM $0.000024
+3.93%
$481,000 $40,901
Mar 4, 4 PM $0.0000229
-0.39%
$-- $39,419
Mar 4, 1 PM $0.000024
+5.12%
$480,600 $40,816
Mar 4, 12 PM $0.0000229
-3.79%
$457,200 $40,445
Mar 4, 11 AM $0.0000238
-1.00%
$475,200 $40,532
Mar 4, 9 AM $0.0000226
-1.61%
$451,600 $41,959
Mar 4, 8 AM $0.0000229
+0.44%
$459,000 $41,349
Mar 4, 7 AM $0.0000228
+0.00%
$457,000 $36,200
Mar 4, 6 AM $0.0000228
-1.34%
$457,000 $36,111