Terran Coin Historical Data

TRR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0000232
+0.35%
$463,200 $32,884
Mar 4, 4 AM $0.0000231
-3.83%
$461,600 $33,543
Mar 4, 3 AM $0.0000238
-4.85%
$475,200 $30,782
Mar 4, 2 AM $0.000025
-5.77%
$499,400 $30,500
Mar 4, 1 AM $0.0000264
+1.69%
$528,200 $29,782
Mar 4, 12 AM $0.000026
+0.89%
$519,400 $34,159
Mar 3, 11 PM $0.0000259
+11.93%
$518,000 $36,250
Mar 3, 10 PM $0.0000231
-1.03%
$462,800 $33,552
Mar 3, 9 PM $0.0000234
-2.79%
$467,600 $33,725
Mar 3, 8 PM $0.0000241
+0.37%
$482,800 $33,641
Mar 3, 7 PM $0.000024
+0.00%
$481,000 $34,361
Mar 3, 6 PM $0.0000241
+0.71%
$482,800 $34,276
Mar 3, 5 PM $0.000024
+0.21%
$479,400 $34,281
Mar 3, 4 PM $0.0000239
-1.81%
$478,400 $34,215
Mar 3, 3 PM $0.0000247
+3.73%
$494,800 $34,135
Mar 3, 2 PM $0.0000238
-0.46%
$477,000 $35,050
Mar 3, 1 PM $0.000024
+0.93%
$479,200 $34,050
Mar 3, 12 PM $0.0000237
-8.52%
$474,800 $37,661
Mar 3, 11 AM $0.0000259
+7.90%
$519,000 $37,014
Mar 3, 10 AM $0.000024
-0.04%
$481,000 $38,613
Mar 3, 9 AM $0.0000241
+0.88%
$481,200 $38,745
Mar 3, 8 AM $0.0000238
-0.63%
$477,000 $38,240
Mar 3, 7 AM $0.0000231
-2.04%
$462,000 $36,534
Mar 3, 6 AM $0.0000236
+2.08%
$471,600 $36,711
Mar 3, 5 AM $0.0000231
-10.71%
$462,000 $34,842
Mar 3, 4 AM $0.0000259
+5.63%
$517,400 $34,381
Mar 3, 3 AM $0.0000248
+6.88%
$497,000 $34,031
Mar 3, 2 AM $0.0000232
-1.06%
$465,000 $34,842
Mar 3, 1 AM $0.0000235
+2.26%
$470,000 $45,487
Mar 3, 12 AM $0.0000232
+1.09%
$465,000 $39,197
Mar 2, 11 PM $0.000023
+0.66%
$460,000 $36,357
Mar 2, 10 PM $0.0000228
-6.01%
$457,000 $38,115
Mar 2, 9 PM $0.0000243
+0.66%
$486,200 $37,666
Mar 2, 8 PM $0.0000241
-1.27%
$483,000 $39,484
Mar 2, 7 PM $0.0000245
+2.04%
$489,200 $38,798
Mar 2, 6 PM $0.000024
-2.04%
$479,400 $38,879
Mar 2, 5 PM $0.0000245
+0.00%
$489,400 $38,918
Mar 2, 4 PM $0.0000244
+0.00%
$488,200 $39,196
Mar 2, 3 PM $0.0000244
+8.44%
$488,200 $39,298
Mar 2, 2 PM $0.0000225
-0.53%
$450,200 $37,736
Mar 2, 1 PM $0.000023
+1.50%
$459,200 $37,804
Mar 2, 12 PM $0.0000226
-0.48%
$452,400 $36,989
Mar 2, 11 AM $0.0000225
-2.13%
$450,200 $36,954
Mar 2, 10 AM $0.000023
+1.14%
$460,000 $35,463
Mar 2, 9 AM $0.0000227
-2.86%
$454,800 $36,323
Mar 2, 8 AM $0.0000234
+3.77%
$468,200 $35,453
Mar 2, 7 AM $0.0000226
-0.31%
$451,200 $34,559
Mar 2, 6 AM $0.0000227
+0.49%
$453,800 $38,374
Mar 2, 5 AM $0.0000225
+0.13%
$450,800 $40,685
Mar 2, 4 AM $0.0000225
-0.31%
$450,200 $39,706