Terran Coin Historical Data

TRR Page 8
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:10 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:09 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:08 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:07 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:06 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:05 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:04 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:03 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:02 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:01 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:00 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:59 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:58 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:57 AM $ 0.0000171
+0.00%
$ 342,800 $ 26,872
8:56 AM $ 0.0000171
+0.00%
$ 342,800 $ 26,872
8:55 AM $ 0.0000171
+0.00%
$ 342,800 $ 28,781
8:54 AM $ 0.0000171
+0.00%
$ 342,800 $ 32,597
8:53 AM $ 0.0000171
+0.00%
$ 342,800 $ 37,995
8:52 AM $ 0.0000171
+0.00%
$ 342,800 $ 37,995
8:51 AM $ 0.0000171
+0.00%
$ 342,800 $ 39,913
8:50 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:49 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:48 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:47 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:46 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:45 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:44 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:43 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:42 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:41 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:40 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:39 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:38 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:37 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:36 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:35 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:34 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:33 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:32 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:31 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:30 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:29 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:28 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:27 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:26 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:25 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:24 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:23 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:22 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070