Terran Coin Historical Data

TRR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0000226
-5.32%
$451,600 $39,468
Mar 2, 2 AM $0.0000238
+3.74%
$477,000 $38,167
Mar 2, 1 AM $0.000023
+3.75%
$459,800 $28,272
Mar 2, 12 AM $0.0000222
-3.57%
$443,200 $28,228
Mar 1, 11 PM $0.000023
+3.19%
$459,200 $41,938
Mar 1, 10 PM $0.0000222
-1.94%
$445,000 $41,721
Mar 1, 9 PM $0.0000223
-3.09%
$445,800 $43,859
Mar 1, 8 PM $0.000023
-3.93%
$460,000 $42,068
Mar 1, 7 PM $0.0000239
+0.21%
$478,800 $42,085
Mar 1, 6 PM $0.0000239
+0.00%
$477,800 $41,983
Mar 1, 5 PM $0.0000239
-6.02%
$477,800 $41,988
Mar 1, 4 PM $0.0000254
-0.20%
$508,400 $41,688
Mar 1, 3 PM $0.0000255
-0.47%
$509,400 $41,651
Mar 1, 2 PM $0.0000256
+0.71%
$511,800 $41,650
Mar 1, 1 PM $0.0000254
+10.48%
$508,200 $44,382
Mar 1, 12 PM $0.000023
+1.14%
$460,000 $41,454
Mar 1, 11 AM $0.0000227
-0.96%
$454,800 $41,448
Mar 1, 10 AM $0.0000228
-1.38%
$456,400 $43,640
Mar 1, 9 AM $0.0000231
+0.56%
$462,800 $44,806
Mar 1, 8 AM $0.000023
+0.00%
$460,200 $44,748
Mar 1, 7 AM $0.000023
-3.16%
$460,200 $44,778
Mar 1, 6 AM $0.000025
+0.48%
$501,000 $41,309
Mar 1, 5 AM $0.0000249
-0.20%
$498,600 $46,532
Mar 1, 4 AM $0.000025
+6.21%
$499,600 $46,635
Mar 1, 3 AM $0.0000238
+2.05%
$476,800 $45,965
Mar 1, 2 AM $0.0000234
+4.74%
$468,800 $44,392
Mar 1, 1 AM $0.0000224
-0.40%
$447,600 $49,569
Mar 1, 12 AM $0.0000225
-6.30%
$449,400 $49,517
Feb 28, 11 PM $0.000024
-6.25%
$479,600 $40,783
Feb 28, 10 PM $0.0000256
-1.20%
$511,600 $39,315
Feb 28, 9 PM $0.0000259
+4.40%
$517,800 $36,697
Feb 28, 8 PM $0.0000248
+1.18%
$496,000 $36,758
Feb 28, 7 PM $0.0000245
+0.00%
$490,200 $36,780
Feb 28, 6 PM $0.0000245
+0.00%
$490,200 $37,211
Feb 28, 5 PM $0.0000245
-2.58%
$490,200 $37,393
Feb 28, 4 PM $0.0000252
-0.47%
$503,200 $37,501
Feb 28, 3 PM $0.0000253
-0.24%
$505,800 $37,378
Feb 28, 2 PM $0.0000253
+7.19%
$507,000 $37,699
Feb 28, 1 PM $0.0000236
+0.00%
$473,000 $35,025
Feb 28, 12 PM $0.0000236
-0.17%
$473,000 $35,958
Feb 28, 11 AM $0.0000237
-1.86%
$473,800 $35,923
Feb 28, 10 AM $0.000024
-2.28%
$479,200 $32,822
Feb 28, 9 AM $0.0000245
+2.21%
$490,400 $30,759
Feb 28, 8 AM $0.0000232
-1.98%
$464,400 $32,093
Feb 28, 7 AM $0.0000237
-8.36%
$473,800 $32,143
Feb 28, 6 AM $0.0000258
+5.81%
$517,000 $33,713
Feb 28, 5 AM $0.0000244
+0.29%
$488,600 $26,746
Feb 28, 4 AM $0.0000244
+0.41%
$487,200 $26,847
Feb 28, 3 AM $0.0000244
+0.00%
$487,200 $27,251
Feb 28, 2 AM $0.0000244
+1.29%
$487,200 $27,727