Terran Coin Historical Data

TRR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.000024
+0.00%
$481,000 $21,868
Feb 28, 12 AM $0.000024
+2.25%
$481,000 $27,033
Feb 27, 11 PM $0.0000241
+0.63%
$483,000 $22,104
Feb 27, 10 PM $0.000023
+0.79%
$460,200 $22,038
Feb 27, 9 PM $0.0000228
-1.64%
$456,600 $22,040
Feb 27, 8 PM $0.000024
+0.00%
$479,800 $22,564
Feb 27, 7 PM $0.000024
+6.48%
$479,800 $22,540
Feb 27, 6 PM $0.0000237
-0.71%
$474,600 $22,165
Feb 27, 5 PM $0.0000239
+0.00%
$478,000 $21,942
Feb 27, 4 PM $0.0000239
-0.38%
$478,000 $21,836
Feb 27, 3 PM $0.000024
+6.24%
$479,800 $21,911
Feb 27, 2 PM $0.0000226
+0.00%
$451,600 $21,691
Feb 27, 1 PM $0.0000226
-15.21%
$451,600 $21,285
Feb 27, 12 PM $0.0000266
-0.82%
$532,600 $20,390
Feb 27, 11 AM $0.0000268
+0.83%
$537,000 $20,496
Feb 27, 10 AM $0.0000266
-1.37%
$532,600 $20,538
Feb 27, 9 AM $0.000027
-0.55%
$540,000 $21,304
Feb 27, 8 AM $0.0000273
-1.69%
$545,600 $19,984
Feb 27, 7 AM $0.0000277
+22.30%
$555,000 $19,899
Feb 27, 6 AM $0.0000227
+0.49%
$453,800 $17,559
Feb 27, 5 AM $0.0000226
+0.00%
$451,600 $17,511
Feb 27, 4 AM $0.0000226
-5.32%
$451,600 $18,085
Feb 27, 3 AM $0.0000238
-1.65%
$477,000 $17,897
Feb 27, 2 AM $0.0000243
-2.69%
$485,200 $16,999
Feb 27, 1 AM $0.0000249
+5.73%
$498,600 $16,883
Feb 27, 12 AM $0.0000236
-0.67%
$471,600 $22,270
Feb 26, 11 PM $0.0000237
-2.10%
$474,800 $22,188
Feb 26, 10 PM $0.0000242
+0.46%
$485,000 $22,043
Feb 26, 9 PM $0.0000241
+7.19%
$482,800 $22,028
Feb 26, 8 PM $0.0000225
+0.49%
$450,400 $25,803
Feb 26, 7 PM $0.0000224
-0.49%
$448,200 $25,820
Feb 26, 6 PM $0.0000224
-0.36%
$448,800 $25,811
Feb 26, 5 PM $0.0000225
+0.00%
$450,400 $25,833
Feb 26, 4 PM $0.0000224
-0.36%
$448,800 $25,834
Feb 26, 3 PM $0.0000225
-1.01%
$450,400 $25,825
Feb 26, 2 PM $0.0000227
+0.75%
$455,000 $25,798
Feb 26, 1 PM $0.0000225
-7.01%
$451,000 $25,627
Feb 26, 12 PM $0.0000242
-0.53%
$485,000 $26,165
Feb 26, 11 AM $0.0000244
+0.00%
$487,600 $26,181
Feb 26, 10 AM $0.0000242
+8.94%
$485,000 $26,351
Feb 26, 5 AM $0.0000255
+7.01%
$510,000 $25,508
Feb 26, 4 AM $0.0000237
+2.15%
$475,000 $25,576
Feb 26, 3 AM $0.000025
+6.08%
$499,200 $25,436
Feb 26, 2 AM $0.0000235
-7.00%
$470,600 $25,482
Feb 26, 1 AM $0.0000253
+11.50%
$506,000 $25,471
Feb 26, 12 AM $0.0000227
-0.22%
$453,800 $14,961
Feb 25, 11 PM $0.0000227
-0.22%
$453,800 $20,531
Feb 25, 10 PM $0.0000227
+0.40%
$453,800 $20,595
Feb 25, 9 PM $0.0000223
-4.89%
$447,000 $20,630
Feb 25, 8 PM $0.0000235
+0.00%
$470,000 $16,105