Terran Coin Historical Data

TRR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.0000235
+0.00%
$470,000 $16,042
Feb 25, 6 PM $0.0000235
+0.00%
$470,000 $16,100
Feb 25, 5 PM $0.0000235
+0.00%
$470,000 $16,019
Feb 25, 4 PM $0.0000235
+0.00%
$470,000 $16,053
Feb 25, 3 PM $0.0000235
+0.00%
$470,000 $16,116
Feb 25, 2 PM $0.0000235
+0.60%
$470,000 $16,110
Feb 25, 1 PM $0.0000234
+2.95%
$467,200 $16,680
Feb 25, 12 PM $0.0000227
+2.16%
$453,800 $16,032
Feb 25, 11 AM $0.0000222
-5.13%
$444,200 $16,023
Feb 25, 10 AM $0.0000234
-1.84%
$468,200 $15,855
Feb 25, 9 AM $0.0000238
+1.71%
$477,000 $15,655
Feb 25, 8 AM $0.0000234
+0.90%
$469,000 $15,398
Feb 25, 7 AM $0.0000232
+4.12%
$464,800 $15,131
Feb 25, 6 AM $0.0000223
-3.67%
$446,400 $18,390
Feb 25, 5 AM $0.0000232
-0.09%
$463,400 $18,395
Feb 25, 4 AM $0.0000232
+1.00%
$463,800 $18,436
Feb 25, 3 AM $0.000023
+0.13%
$459,200 $18,325
Feb 25, 2 AM $0.0000229
+1.33%
$458,600 $18,462
Feb 25, 1 AM $0.0000226
+1.34%
$452,600 $25,549
Feb 25, 12 AM $0.0000223
+1.45%
$446,600 $25,584
Feb 24, 11 PM $0.000022
-0.59%
$440,200 $20,065
Feb 24, 10 PM $0.0000221
-0.49%
$442,800 $20,028
Feb 24, 9 PM $0.0000222
+0.59%
$445,000 $20,754
Feb 24, 8 PM $0.0000221
+0.41%
$442,400 $20,971
Feb 24, 7 PM $0.0000222
-2.07%
$444,400 $21,001
Feb 24, 6 PM $0.0000227
+1.89%
$453,800 $21,034
Feb 24, 5 PM $0.0000223
+1.14%
$445,400 $21,217
Feb 24, 4 PM $0.000022
-2.95%
$440,400 $21,154
Feb 24, 3 PM $0.0000227
+1.48%
$453,800 $21,142
Feb 24, 2 PM $0.0000224
-2.14%
$447,200 $21,770
Feb 24, 1 PM $0.0000228
-0.13%
$456,400 $21,608
Feb 24, 12 PM $0.0000228
+0.13%
$457,000 $21,755
Feb 24, 11 AM $0.0000228
-0.13%
$456,400 $22,299
Feb 24, 10 AM $0.0000228
+0.00%
$457,000 $23,272
Feb 24, 9 AM $0.0000228
+0.13%
$457,000 $24,327
Feb 24, 8 AM $0.0000228
-0.48%
$456,400 $24,458
Feb 24, 7 AM $0.000023
+1.19%
$459,200 $24,407
Feb 24, 6 AM $0.0000227
-4.86%
$453,800 $21,383
Feb 24, 5 AM $0.000024
+4.99%
$479,800 $21,396
Feb 24, 4 AM $0.0000228
-0.48%
$457,000 $22,624
Feb 24, 3 AM $0.0000227
+1.70%
$454,800 $22,909
Feb 24, 2 AM $0.0000224
+1.82%
$447,200 $22,816
Feb 24, 1 AM $0.000022
+0.00%
$439,200 $21,507
Feb 24, 12 AM $0.000022
+0.00%
$439,200 $21,575
Feb 23, 11 PM $0.000022
+1.01%
$439,200 $21,503
Feb 23, 10 PM $0.0000217
-6.49%
$434,800 $21,632
Feb 23, 9 PM $0.0000232
+1.09%
$465,000 $20,898
Feb 23, 8 PM $0.000023
+0.00%
$460,000 $21,048
Feb 23, 7 PM $0.000023
+0.00%
$460,000 $21,070
Feb 23, 6 PM $0.000023
-3.89%
$460,000 $20,966