Terran Coin Historical Data

TRR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.0000239
+0.00%
$478,600 $20,877
Feb 23, 4 PM $0.0000239
+0.00%
$478,600 $20,986
Feb 23, 3 PM $0.0000239
+7.02%
$478,600 $21,066
Feb 23, 2 PM $0.0000224
-0.62%
$447,200 $20,575
Feb 23, 1 PM $0.0000225
+2.97%
$450,000 $20,590
Feb 23, 12 PM $0.0000218
+0.00%
$437,000 $20,506
Feb 23, 11 AM $0.000024
+3.45%
$479,200 $19,228
Feb 23, 5 AM $0.0000255
+0.31%
$509,800 $19,578
Feb 23, 4 AM $0.0000254
+4.10%
$508,200 $19,549
Feb 23, 3 AM $0.0000244
+0.00%
$488,200 $26,920
Feb 23, 2 AM $0.0000245
+13.22%
$490,000 $26,888
Feb 23, 1 AM $0.0000216
-0.46%
$432,800 $21,140
Feb 23, 12 AM $0.0000216
-0.09%
$432,800 $21,018
Feb 22, 11 PM $0.0000217
-1.37%
$433,200 $27,423
Feb 22, 10 PM $0.000022
+0.00%
$439,200 $28,478
Feb 22, 9 PM $0.000022
-0.18%
$439,200 $28,497
Feb 22, 8 PM $0.000022
+0.00%
$440,000 $28,145
Feb 22, 7 PM $0.000022
+0.00%
$440,000 $28,157
Feb 22, 6 PM $0.000022
+0.73%
$440,000 $28,123
Feb 22, 5 PM $0.0000218
-0.73%
$436,800 $28,114
Feb 22, 4 PM $0.000022
+0.18%
$440,000 $27,982
Feb 22, 3 PM $0.000022
+0.97%
$439,200 $27,950
Feb 22, 2 PM $0.000022
-2.70%
$439,400 $28,689
Feb 22, 1 PM $0.0000227
+0.49%
$453,800 $28,270
Feb 22, 12 PM $0.0000227
+0.00%
$453,800 $27,913
Feb 22, 11 AM $0.0000227
-2.11%
$453,800 $28,782
Feb 22, 10 AM $0.0000232
+3.16%
$463,600 $28,793
Feb 22, 9 AM $0.0000225
+4.08%
$449,400 $28,347
Feb 22, 8 AM $0.0000221
-1.42%
$443,000 $27,582
Feb 22, 7 AM $0.0000217
+0.00%
$433,800 $26,042
Feb 22, 6 AM $0.0000216
-4.89%
$431,600 $26,526
Feb 22, 5 AM $0.0000226
-2.42%
$451,600 $26,133
Feb 22, 4 AM $0.0000232
+7.07%
$463,600 $26,190
Feb 22, 3 AM $0.0000216
+0.93%
$433,000 $18,595
Feb 22, 2 AM $0.0000214
+0.00%
$429,000 $20,614
Feb 22, 1 AM $0.0000214
-1.38%
$435,000 $22,403
Feb 22, 12 AM $0.0000228
-0.83%
$456,000 $23,762
Feb 21, 11 PM $0.000023
+3.19%
$459,200 $22,110
Feb 21, 10 PM $0.0000218
-2.07%
$435,600 $21,703
Feb 21, 9 PM $0.0000222
-0.04%
$444,800 $22,288
Feb 21, 8 PM $0.0000222
+0.00%
$445,000 $22,253
Feb 21, 7 PM $0.0000222
+0.00%
$445,000 $22,278
Feb 21, 6 PM $0.0000222
+0.00%
$445,000 $22,326
Feb 21, 5 PM $0.0000222
+2.30%
$445,000 $22,241
Feb 21, 4 PM $0.0000218
+0.00%
$437,000 $22,273
Feb 21, 3 PM $0.0000218
+0.46%
$437,000 $22,306
Feb 21, 2 PM $0.0000217
+0.00%
$435,000 $21,229
Feb 21, 1 PM $0.0000217
+0.00%
$435,000 $21,649
Feb 21, 12 PM $0.0000217
+1.07%
$435,000 $22,744
Feb 21, 11 AM $0.0000215
+0.05%
$430,400 $21,926