Terran Coin Historical Data

TRR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.0000215
+0.09%
$430,200 $21,937
Feb 21, 9 AM $0.0000215
+0.09%
$430,400 $23,121
Feb 21, 8 AM $0.0000215
-1.01%
$429,400 $23,339
Feb 21, 7 AM $0.0000217
+0.88%
$433,800 $23,618
Feb 21, 6 AM $0.0000217
+1.12%
$434,800 $23,298
Feb 21, 5 AM $0.0000215
-2.27%
$430,000 $23,572
Feb 21, 4 AM $0.000022
-1.96%
$440,000 $23,036
Feb 21, 3 AM $0.0000224
-6.34%
$448,800 $23,837
Feb 21, 2 AM $0.000024
+5.83%
$479,200 $21,711
Feb 21, 1 AM $0.0000216
-0.74%
$431,800 $19,054
Feb 21, 12 AM $0.0000217
+1.07%
$435,000 $14,096
Feb 20, 11 PM $0.0000215
+1.89%
$430,400 $20,855
Feb 20, 10 PM $0.0000211
-3.83%
$422,400 $20,135
Feb 20, 9 PM $0.000022
+3.15%
$439,200 $19,493
Feb 20, 8 PM $0.0000213
-2.11%
$425,800 $19,563
Feb 20, 7 PM $0.0000217
+0.00%
$435,000 $19,337
Feb 20, 6 PM $0.0000217
+0.00%
$435,000 $19,319
Feb 20, 5 PM $0.0000217
+2.21%
$435,000 $19,375
Feb 20, 4 PM $0.0000213
+0.00%
$425,600 $19,391
Feb 20, 3 PM $0.0000213
-1.39%
$425,600 $19,306
Feb 20, 2 PM $0.0000216
+0.51%
$431,600 $19,515
Feb 20, 1 PM $0.0000215
-4.66%
$429,400 $21,418
Feb 20, 12 PM $0.0000225
-3.60%
$468,600 $20,620
Feb 20, 11 AM $0.0000234
-0.76%
$467,200 $24,473
Feb 20, 10 AM $0.0000235
+8.53%
$470,800 $24,568
Feb 20, 9 AM $0.0000217
+1.21%
$433,800 $23,363
Feb 20, 8 AM $0.0000214
-0.19%
$428,600 $23,254
Feb 20, 7 AM $0.0000215
-4.45%
$429,400 $23,452
Feb 20, 6 AM $0.0000224
+3.89%
$448,400 $23,447
Feb 20, 5 AM $0.0000216
+0.00%
$431,600 $23,278
Feb 20, 4 AM $0.0000216
-7.82%
$431,600 $23,098
Feb 20, 3 AM $0.0000234
-0.51%
$468,200 $22,652
Feb 20, 2 AM $0.0000235
+2.04%
$470,600 $22,645
Feb 20, 1 AM $0.0000231
-1.28%
$461,200 $22,904
Feb 20, 12 AM $0.0000234
+8.80%
$467,200 $22,893
Feb 19, 11 PM $0.0000215
-0.14%
$429,400 $21,604
Feb 19, 10 PM $0.0000215
+0.00%
$430,000 $21,585
Feb 19, 9 PM $0.0000215
+0.66%
$430,000 $21,596
Feb 19, 8 PM $0.0000214
-1.75%
$427,200 $23,149
Feb 19, 7 PM $0.0000217
+0.00%
$434,800 $23,738
Feb 19, 6 PM $0.0000217
+0.00%
$434,800 $23,772
Feb 19, 5 PM $0.0000212
+0.00%
$425,000 $23,801
Feb 19, 4 PM $0.0000212
-2.30%
$425,000 $23,811
Feb 19, 3 PM $0.0000217
+0.28%
$435,000 $23,898
Feb 19, 2 PM $0.0000217
-4.66%
$433,800 $23,834
Feb 19, 1 PM $0.0000216
+0.23%
$432,600 $21,715
Feb 19, 12 PM $0.0000216
-1.73%
$431,600 $22,804
Feb 19, 11 AM $0.000022
+2.14%
$439,200 $19,144
Feb 19, 10 AM $0.0000215
+0.66%
$430,000 $19,631
Feb 19, 9 AM $0.0000214
+0.00%
$427,200 $19,778