Terran Coin Historical Data

TRR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0000214
-1.25%
$427,200 $20,575
Feb 19, 7 AM $0.0000217
-3.56%
$433,800 $20,446
Feb 19, 6 AM $0.0000225
+1.08%
$449,800 $20,266
Feb 19, 5 AM $0.0000222
+0.36%
$445,000 $20,380
Feb 19, 4 AM $0.0000222
+3.12%
$443,400 $22,854
Feb 19, 3 AM $0.0000215
-0.88%
$430,000 $22,677
Feb 19, 2 AM $0.0000217
-3.56%
$433,800 $22,799
Feb 19, 1 AM $0.0000225
+2.23%
$448,200 $22,428
Feb 19, 12 AM $0.0000215
-8.51%
$430,000 $22,714
Feb 18, 11 PM $0.0000235
+0.38%
$468,200 $23,366
Feb 18, 10 PM $0.0000234
-0.34%
$468,200 $23,604
Feb 18, 9 PM $0.0000235
+7.51%
$469,800 $23,569
Feb 18, 8 PM $0.0000218
+4.05%
$437,000 $21,967
Feb 18, 7 PM $0.000021
-1.27%
$420,000 $22,016
Feb 18, 6 PM $0.0000213
-2.92%
$425,400 $22,146
Feb 18, 5 PM $0.0000219
+1.48%
$438,200 $21,847
Feb 18, 4 PM $0.0000216
-1.86%
$431,800 $21,880
Feb 18, 3 PM $0.000022
+1.15%
$440,000 $21,816
Feb 18, 2 PM $0.0000214
-1.56%
$428,000 $21,805
Feb 18, 1 PM $0.0000217
-4.66%
$433,800 $23,482
Feb 18, 12 PM $0.0000227
+0.00%
$455,000 $23,602
Feb 18, 11 AM $0.0000222
+3.39%
$445,000 $23,911
Feb 18, 10 AM $0.0000215
-2.80%
$430,400 $23,608
Feb 18, 9 AM $0.0000221
+2.59%
$442,800 $23,254
Feb 18, 8 AM $0.0000216
+0.37%
$431,600 $22,304
Feb 18, 7 AM $0.0000215
-1.01%
$430,000 $22,327
Feb 18, 6 AM $0.0000222
+3.06%
$444,800 $22,315
Feb 18, 5 AM $0.0000216
+0.00%
$431,600 $22,175
Feb 18, 4 AM $0.0000216
-1.95%
$431,600 $20,827
Feb 18, 3 AM $0.000022
+0.00%
$440,200 $21,982
Feb 18, 2 AM $0.000022
+0.18%
$440,200 $21,878
Feb 18, 1 AM $0.000022
+1.20%
$440,000 $24,988
Feb 18, 12 AM $0.0000217
+1.02%
$434,800 $24,422
Feb 17, 11 PM $0.0000217
+1.78%
$434,800 $21,283
Feb 17, 10 PM $0.0000214
+1.47%
$427,200 $21,218
Feb 17, 9 PM $0.000021
+0.00%
$421,000 $21,638
Feb 17, 8 PM $0.000021
-3.17%
$421,000 $21,613
Feb 17, 7 PM $0.0000217
+0.60%
$434,800 $21,164
Feb 17, 6 PM $0.0000216
-1.46%
$432,200 $21,377
Feb 17, 5 PM $0.0000219
-0.14%
$438,600 $21,698
Feb 17, 4 PM $0.000022
+0.50%
$439,200 $21,648
Feb 17, 3 PM $0.0000218
-1.27%
$437,000 $21,839
Feb 17, 2 PM $0.0000221
-7.79%
$442,600 $22,101
Feb 17, 1 PM $0.000024
+5.26%
$480,000 $22,201
Feb 17, 12 PM $0.0000228
+4.88%
$456,000 $21,163
Feb 17, 11 AM $0.0000217
+0.18%
$434,800 $20,532
Feb 17, 10 AM $0.0000217
-0.14%
$434,000 $20,431
Feb 17, 9 AM $0.0000217
+0.98%
$434,600 $21,174
Feb 17, 8 AM $0.0000215
+0.00%
$430,400 $22,535
Feb 17, 7 AM $0.0000215
-0.51%
$430,400 $23,072