Terran Coin Historical Data

TRR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0000216
+0.00%
$432,600 $23,173
Feb 17, 5 AM $0.0000216
-4.42%
$432,600 $24,205
Feb 17, 4 AM $0.0000227
+4.65%
$455,000 $23,611
Feb 17, 3 AM $0.0000217
+0.00%
$434,800 $22,246
Feb 17, 2 AM $0.0000217
+0.23%
$434,800 $22,231
Feb 17, 1 AM $0.0000217
+0.00%
$433,800 $19,402
Feb 17, 12 AM $0.0000216
-1.55%
$432,200 $22,938
Feb 16, 11 PM $0.0000219
+1.48%
$437,000 $26,650
Feb 16, 10 PM $0.0000216
-0.05%
$432,600 $26,590
Feb 16, 9 PM $0.0000216
+0.05%
$432,800 $26,771
Feb 16, 8 PM $0.0000216
-0.05%
$432,600 $26,811
Feb 16, 7 PM $0.0000216
-0.28%
$432,800 $26,849
Feb 16, 6 PM $0.0000217
-0.73%
$434,000 $26,581
Feb 16, 5 PM $0.0000219
+0.74%
$437,200 $26,504
Feb 16, 4 PM $0.0000217
+0.28%
$434,000 $26,466
Feb 16, 3 PM $0.0000216
-0.51%
$432,800 $26,270
Feb 16, 2 PM $0.0000217
-1.09%
$435,000 $25,995
Feb 16, 1 PM $0.000022
+0.14%
$439,800 $24,285
Feb 16, 12 PM $0.000022
+0.69%
$439,200 $24,533
Feb 16, 11 AM $0.0000218
+0.55%
$436,200 $26,078
Feb 16, 10 AM $0.0000217
-3.69%
$433,800 $26,791
Feb 16, 9 AM $0.0000216
-0.64%
$432,000 $26,039
Feb 16, 8 AM $0.0000215
+0.09%
$444,800 $25,793
Feb 16, 7 AM $0.0000215
-0.37%
$430,000 $25,471
Feb 16, 6 AM $0.0000216
-2.53%
$431,600 $25,438
Feb 16, 5 AM $0.0000221
+2.36%
$442,800 $24,467
Feb 16, 4 AM $0.0000216
+0.60%
$432,600 $24,103
Feb 16, 3 AM $0.0000215
-0.09%
$430,000 $24,071
Feb 16, 2 AM $0.0000215
+0.33%
$430,400 $25,417
Feb 16, 1 AM $0.0000217
-7.45%
$435,000 $32,578
Feb 16, 12 AM $0.0000235
+8.05%
$469,800 $29,103
Feb 15, 11 PM $0.0000217
+0.51%
$430,000 $22,296
Feb 15, 10 PM $0.0000216
-1.50%
$432,600 $23,416
Feb 15, 9 PM $0.000022
+2.14%
$439,200 $22,921
Feb 15, 8 PM $0.000022
+0.14%
$439,800 $23,087
Feb 15, 7 PM $0.000022
+2.04%
$439,200 $23,031
Feb 15, 6 PM $0.0000215
+0.00%
$430,400 $23,032
Feb 15, 5 PM $0.0000215
-1.01%
$430,400 $23,105
Feb 15, 4 PM $0.0000217
+1.02%
$434,800 $23,067
Feb 15, 3 PM $0.0000215
-1.06%
$430,400 $23,113
Feb 15, 2 PM $0.0000217
+1.02%
$435,000 $23,400
Feb 15, 1 PM $0.0000215
-1.96%
$430,600 $23,735
Feb 15, 12 PM $0.000022
-1.79%
$439,200 $23,407
Feb 15, 11 AM $0.0000224
-4.77%
$447,200 $21,927
Feb 15, 10 AM $0.0000227
+1.11%
$455,000 $21,597
Feb 15, 9 AM $0.0000225
+2.04%
$450,000 $21,642
Feb 15, 8 AM $0.000022
-4.71%
$441,000 $21,224
Feb 15, 7 AM $0.0000231
-1.28%
$462,800 $21,090
Feb 15, 6 AM $0.0000234
+0.13%
$468,800 $20,948
Feb 15, 5 AM $0.0000234
-0.30%
$468,200 $20,663