Terran Coin Historical Data

TRR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0000235
+0.30%
$469,600 $20,538
Feb 15, 3 AM $0.0000234
-0.34%
$468,200 $20,525
Feb 15, 2 AM $0.0000241
+4.55%
$482,200 $15,994
Feb 15, 1 AM $0.0000241
-0.41%
$482,800 $15,969
Feb 15, 12 AM $0.0000243
+0.12%
$485,800 $22,790
Feb 14, 11 PM $0.0000224
+0.49%
$447,200 $21,707
Feb 14, 10 PM $0.000022
-0.86%
$440,400 $21,674
Feb 14, 9 PM $0.0000222
-3.43%
$444,200 $21,580
Feb 14, 8 PM $0.000023
+0.00%
$460,000 $21,575
Feb 14, 7 PM $0.000023
-0.04%
$460,000 $21,576
Feb 14, 6 PM $0.000023
-2.04%
$460,200 $21,567
Feb 14, 5 PM $0.0000235
+0.56%
$469,800 $21,515
Feb 14, 4 PM $0.0000235
+0.00%
$469,800 $21,693
Feb 14, 3 PM $0.0000234
+4.47%
$467,200 $21,803
Feb 14, 2 PM $0.0000224
-6.83%
$447,200 $21,957
Feb 14, 1 PM $0.000024
+2.04%
$480,000 $23,632
Feb 14, 12 PM $0.0000235
-1.38%
$470,400 $23,522
Feb 14, 11 AM $0.0000238
+4.84%
$477,000 $23,307
Feb 14, 10 AM $0.0000227
+0.00%
$455,000 $22,374
Feb 14, 9 AM $0.0000227
+0.53%
$455,000 $22,610
Feb 14, 8 AM $0.0000226
-0.48%
$452,600 $22,594
Feb 14, 7 AM $0.0000227
+2.16%
$454,800 $22,350
Feb 14, 6 AM $0.0000223
-0.40%
$445,200 $22,178
Feb 14, 5 AM $0.0000223
-0.04%
$447,000 $23,346
Feb 14, 4 AM $0.0000226
-0.26%
$452,600 $23,324
Feb 14, 3 AM $0.0000227
+1.61%
$453,800 $30,845
Feb 14, 2 AM $0.0000227
+1.98%
$453,800 $26,610
Feb 14, 1 AM $0.0000222
-3.26%
$445,000 $26,665
Feb 14, 12 AM $0.000023
+0.00%
$460,000 $20,611
Feb 13, 11 PM $0.000023
+0.17%
$460,000 $24,249
Feb 13, 10 PM $0.000023
+0.00%
$459,200 $24,350
Feb 13, 9 PM $0.000023
+4.55%
$460,000 $24,506
Feb 13, 8 PM $0.000022
-1.08%
$440,000 $24,540
Feb 13, 7 PM $0.0000223
-0.54%
$445,200 $24,659
Feb 13, 6 PM $0.0000224
+1.73%
$447,600 $26,221
Feb 13, 5 PM $0.000022
-3.89%
$440,000 $26,196
Feb 13, 4 PM $0.0000229
+1.42%
$457,800 $26,144
Feb 13, 3 PM $0.0000224
+1.22%
$448,200 $26,142
Feb 13, 2 PM $0.0000221
-2.72%
$442,800 $25,687
Feb 13, 1 PM $0.0000228
-1.04%
$455,200 $23,605
Feb 13, 12 PM $0.000023
+1.10%
$460,000 $28,221
Feb 13, 11 AM $0.0000227
+0.26%
$455,000 $28,240
Feb 13, 10 AM $0.0000227
+0.00%
$453,800 $28,302
Feb 13, 9 AM $0.0000227
+1.43%
$453,800 $28,065
Feb 13, 8 AM $0.0000224
-1.41%
$447,400 $28,076
Feb 13, 7 AM $0.0000227
-0.53%
$443,000 $28,190
Feb 13, 6 AM $0.000025
+6.20%
$500,000 $27,542
Feb 13, 5 AM $0.0000235
-5.84%
$470,800 $28,012
Feb 13, 4 AM $0.000025
+1.21%
$500,000 $28,638
Feb 13, 1 AM $0.0000251
+2.83%
$502,000 $21,167