Terran Coin Historical Data

TRR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.000023
+1.19%
$459,200 $20,617
Feb 12, 11 PM $0.0000227
+1.93%
$453,800 $21,832
Feb 12, 10 PM $0.0000224
-1.45%
$447,200 $22,300
Feb 12, 9 PM $0.000024
-0.54%
$480,200 $22,348
Feb 12, 8 PM $0.0000241
+0.00%
$479,200 $22,313
Feb 12, 7 PM $0.0000238
+2.54%
$477,000 $22,195
Feb 12, 6 PM $0.0000233
-0.64%
$465,200 $20,605
Feb 12, 5 PM $0.0000234
-4.18%
$468,200 $20,549
Feb 12, 4 PM $0.0000244
-0.24%
$488,600 $20,450
Feb 12, 3 PM $0.0000245
+0.53%
$489,800 $20,356
Feb 12, 2 PM $0.0000245
+0.99%
$489,800 $20,462
Feb 12, 1 PM $0.0000242
+7.73%
$485,000 $20,397
Feb 12, 12 PM $0.0000225
-0.04%
$453,800 $16,006
Feb 12, 11 AM $0.0000225
-0.75%
$450,400 $16,170
Feb 12, 10 AM $0.0000227
-2.37%
$453,800 $16,586
Feb 12, 9 AM $0.0000225
-0.49%
$450,400 $16,569
Feb 12, 8 AM $0.0000226
+0.00%
$452,600 $16,565
Feb 12, 7 AM $0.0000226
-0.53%
$452,600 $16,933
Feb 12, 6 AM $0.0000227
-5.05%
$455,000 $16,888
Feb 12, 5 AM $0.000024
-5.71%
$479,200 $16,365
Feb 12, 4 AM $0.0000254
+0.00%
$508,200 $23,304
Feb 12, 3 AM $0.0000239
+1.91%
$479,000 $24,172
Feb 12, 2 AM $0.0000235
+0.00%
$470,000 $23,659
Feb 12, 1 AM $0.0000234
+0.69%
$468,200 $23,732
Feb 12, 12 AM $0.0000232
-6.74%
$465,000 $26,384
Feb 11, 11 PM $0.0000234
+1.56%
$468,200 $22,006
Feb 11, 10 PM $0.000023
+0.00%
$461,000 $21,420
Feb 11, 9 PM $0.000024
+0.88%
$479,200 $21,266
Feb 11, 8 PM $0.0000237
+0.00%
$475,000 $22,419
Feb 11, 7 PM $0.0000237
+0.51%
$475,000 $22,457
Feb 11, 6 PM $0.0000236
+0.00%
$472,600 $22,401
Feb 11, 5 PM $0.0000236
-0.51%
$472,600 $22,478
Feb 11, 4 PM $0.0000237
+3.22%
$475,000 $22,569
Feb 11, 3 PM $0.000023
-3.12%
$460,200 $22,531
Feb 11, 2 PM $0.0000237
+2.15%
$475,000 $22,382
Feb 11, 1 PM $0.0000232
+0.87%
$465,000 $23,171
Feb 11, 12 PM $0.000023
-0.47%
$461,000 $23,018
Feb 11, 11 AM $0.0000252
+4.00%
$504,400 $22,765
Feb 11, 10 AM $0.0000244
+0.00%
$487,200 $22,771
Feb 11, 9 AM $0.0000244
+0.00%
$487,200 $22,933
Feb 11, 8 AM $0.0000244
+2.78%
$487,200 $22,870
Feb 11, 7 AM $0.0000237
-1.25%
$474,000 $23,092
Feb 11, 6 AM $0.000024
+1.10%
$476,200 $23,337
Feb 11, 5 AM $0.0000237
-2.10%
$474,800 $24,434
Feb 11, 4 AM $0.0000242
+0.00%
$485,000 $16,942
Feb 11, 3 AM $0.0000265
+6.48%
$529,200 $16,892
Feb 11, 1 AM $0.0000236
-0.25%
$472,600 $17,839
Feb 11, 12 AM $0.0000237
+0.00%
$473,800 $18,036
Feb 10, 11 PM $0.0000237
-0.25%
$473,800 $25,438
Feb 10, 10 PM $0.0000237
+0.00%
$470,400 $26,424