Terran Coin Historical Data

TRR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.0000237
+0.04%
$475,000 $26,355
Feb 10, 8 PM $0.0000237
+1.63%
$474,800 $25,732
Feb 10, 7 PM $0.0000237
+1.41%
$473,800 $25,766
Feb 10, 6 PM $0.0000234
+0.00%
$467,200 $25,761
Feb 10, 5 PM $0.0000234
+0.21%
$468,200 $25,807
Feb 10, 4 PM $0.0000234
+0.00%
$467,200 $25,818
Feb 10, 3 PM $0.0000234
+0.00%
$467,200 $25,926
Feb 10, 2 PM $0.0000232
-3.33%
$465,000 $25,890
Feb 10, 1 PM $0.000024
-1.84%
$481,000 $25,208
Feb 10, 12 PM $0.0000245
+3.68%
$490,000 $25,423
Feb 10, 11 AM $0.0000237
+1.06%
$475,000 $25,684
Feb 10, 10 AM $0.0000235
-0.80%
$470,000 $25,532
Feb 10, 9 AM $0.0000237
+0.81%
$473,800 $25,527
Feb 10, 8 AM $0.0000235
-9.62%
$470,000 $25,816
Feb 10, 7 AM $0.000026
+0.15%
$520,000 $25,450
Feb 10, 6 AM $0.000026
+10.00%
$519,200 $25,614
Feb 10, 5 AM $0.0000236
-1.05%
$472,000 $24,514
Feb 10, 4 AM $0.0000238
-4.45%
$477,000 $24,557
Feb 10, 3 AM $0.000025
+6.62%
$499,200 $26,593
Feb 10, 12 AM $0.0000263
+0.00%
$-- $23,035
Feb 9, 11 PM $0.000026
+4.00%
$520,200 $21,902
Feb 9, 10 PM $0.000025
-1.57%
$500,200 $20,886
Feb 9, 9 PM $0.0000254
+9.81%
$508,200 $21,865
Feb 9, 8 PM $0.0000231
-3.54%
$462,800 $21,170
Feb 9, 7 PM $0.000024
+0.00%
$463,600 $21,065
Feb 9, 6 PM $0.000024
+0.00%
$479,800 $21,082
Feb 9, 5 PM $0.000024
+0.00%
$479,800 $21,013
Feb 9, 4 PM $0.000024
+0.00%
$479,800 $20,935
Feb 9, 3 PM $0.000024
+3.18%
$479,800 $20,786
Feb 9, 2 PM $0.0000232
+0.00%
$465,000 $20,761
Feb 9, 1 PM $0.0000232
-3.13%
$465,000 $21,313
Feb 9, 12 PM $0.0000238
-1.65%
$477,000 $21,074
Feb 9, 11 AM $0.0000242
-1.02%
$485,000 $20,604
Feb 9, 10 AM $0.0000245
+2.25%
$490,000 $21,166
Feb 9, 9 AM $0.000024
+4.17%
$479,200 $21,280
Feb 9, 8 AM $0.000023
-3.56%
$460,000 $21,725
Feb 9, 7 AM $0.0000238
+2.10%
$477,000 $21,755
Feb 9, 6 AM $0.0000234
+0.00%
$467,200 $21,611
Feb 9, 4 AM $0.000027
-5.33%
$540,000 $20,421
Feb 9, 3 AM $0.0000285
+0.00%
$570,400 $20,032
Feb 9, 2 AM $0.0000258
+6.60%
$517,000 $33,035
Feb 9, 1 AM $0.0000242
+0.25%
$485,000 $32,276
Feb 9, 12 AM $0.0000242
+0.67%
$483,800 $33,074
Feb 8, 11 PM $0.000024
+0.04%
$480,600 $27,413
Feb 8, 10 PM $0.0000258
-0.12%
$516,000 $26,507
Feb 8, 9 PM $0.000025
-3.66%
$500,200 $27,155
Feb 8, 8 PM $0.000026
+0.00%
$519,200 $27,611
Feb 8, 7 PM $0.000026
+3.80%
$519,200 $27,871
Feb 8, 6 PM $0.000025
-0.24%
$500,200 $28,200
Feb 8, 5 PM $0.0000251
-0.08%
$501,400 $28,674