Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:34 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:33 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:32 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:31 AM $ 0.0000154
-2.72%
$ 308,000 $ 28,626
9:30 AM $ 0.0000158
+0.00%
$ 308,000 $ 28,602
9:29 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:28 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:27 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:26 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:25 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:24 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:23 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:22 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:21 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:20 AM $ 0.0000158
+2.73%
$ 316,600 $ 28,589
9:19 AM $ 0.0000154
+0.00%
$ 308,200 $ 26,635
9:18 AM $ 0.0000154
-4.46%
$ 308,200 $ 26,410
9:17 AM $ 0.0000156
-3.77%
$ 308,200 $ 26,079
9:16 AM $ 0.0000162
+0.00%
$ 308,200 $ 26,079
9:15 AM $ 0.0000162
-4.66%
$ 308,200 $ 26,077
9:14 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:13 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:12 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:11 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:10 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:09 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:08 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:07 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:06 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:05 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:04 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:03 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:02 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:01 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
9:00 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:59 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:58 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
8:57 AM $ 0.0000171
+0.00%
$ 342,800 $ 26,872
8:56 AM $ 0.0000171
+0.00%
$ 342,800 $ 26,872
8:55 AM $ 0.0000171
+0.00%
$ 342,800 $ 28,781
8:54 AM $ 0.0000171
+0.00%
$ 342,800 $ 32,597
8:53 AM $ 0.0000171
+0.00%
$ 342,800 $ 37,995
8:52 AM $ 0.0000171
+0.00%
$ 342,800 $ 37,995
8:51 AM $ 0.0000171
+0.00%
$ 342,800 $ 39,913
8:50 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:49 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:48 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:47 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070
8:46 AM $ 0.0000171
+0.00%
$ 342,800 $ 40,070