Terran Coin Historical Data

TRR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.0000251
-1.45%
$519,200 $29,328
Feb 8, 3 PM $0.0000255
-1.35%
$510,000 $29,656
Feb 8, 2 PM $0.0000244
-0.25%
$488,200 $29,909
Feb 8, 1 PM $0.0000245
+0.45%
$489,400 $31,933
Feb 8, 12 PM $0.0000245
-0.12%
$489,400 $32,572
Feb 8, 11 AM $0.0000245
-2.70%
$490,000 $33,915
Feb 8, 10 AM $0.000025
-7.26%
$500,800 $33,995
Feb 8, 9 AM $0.000027
+8.30%
$540,000 $34,291
Feb 8, 8 AM $0.0000249
+3.27%
$498,600 $34,126
Feb 8, 7 AM $0.0000241
-2.46%
$482,800 $34,394
Feb 8, 6 AM $0.0000251
+4.66%
$502,800 $35,002
Feb 8, 5 AM $0.000024
-0.12%
$480,400 $35,363
Feb 8, 4 AM $0.000024
-1.84%
$481,000 $35,799
Feb 8, 3 AM $0.0000272
+7.92%
$545,000 $23,762
Feb 8, 2 AM $0.0000252
+0.00%
$505,000 $22,740
Feb 8, 1 AM $0.0000254
+2.05%
$507,200 $23,335
Feb 8, 12 AM $0.000025
+0.00%
$499,200 $23,028
Feb 7, 11 PM $0.000025
+0.00%
$499,200 $29,059
Feb 7, 10 PM $0.000025
+4.00%
$499,200 $29,701
Feb 7, 9 PM $0.000024
-0.99%
$480,000 $30,385
Feb 7, 8 PM $0.000024
-0.99%
$480,000 $30,809
Feb 7, 7 PM $0.0000242
+0.00%
$484,800 $31,077
Feb 7, 6 PM $0.0000242
-0.04%
$484,800 $31,332
Feb 7, 5 PM $0.000024
+0.00%
$480,600 $31,265
Feb 7, 4 PM $0.000024
-0.87%
$480,600 $31,185
Feb 7, 3 PM $0.0000242
+1.00%
$480,600 $31,568
Feb 7, 2 PM $0.0000241
-10.43%
$480,000 $31,620
Feb 7, 1 PM $0.0000269
-0.22%
$538,000 $30,041
Feb 7, 12 PM $0.000027
+7.84%
$539,200 $30,006
Feb 7, 11 AM $0.000025
+1.26%
$494,800 $29,211
Feb 7, 10 AM $0.0000247
+0.00%
$493,800 $29,558
Feb 7, 9 AM $0.0000247
+0.00%
$493,800 $29,473
Feb 7, 8 AM $0.0000247
+0.00%
$493,800 $29,492
Feb 7, 7 AM $0.0000247
-1.24%
$493,800 $29,444
Feb 7, 6 AM $0.000025
+5.31%
$497,000 $30,214
Feb 7, 5 AM $0.0000237
-3.85%
$474,800 $29,785
Feb 7, 4 AM $0.0000247
+5.06%
$493,800 $29,684
Feb 7, 3 AM $0.0000235
+0.60%
$470,000 $30,266
Feb 7, 2 AM $0.0000234
+0.99%
$467,200 $31,343
Feb 7, 1 AM $0.0000231
+0.22%
$462,600 $32,056
Feb 7, 12 AM $0.0000231
-5.25%
$461,600 $31,786
Feb 6, 11 PM $0.0000244
+0.00%
$487,200 $29,758
Feb 6, 10 PM $0.0000244
-9.27%
$487,200 $29,382
Feb 6, 9 PM $0.0000268
-0.15%
$537,000 $28,281
Feb 6, 8 PM $0.0000269
+0.07%
$537,800 $27,378
Feb 6, 7 PM $0.0000258
-4.34%
$515,600 $26,771
Feb 6, 6 PM $0.0000269
+3.45%
$539,000 $25,866
Feb 6, 5 PM $0.000026
-0.08%
$521,000 $25,141
Feb 6, 4 PM $0.0000261
-2.68%
$522,600 $24,227
Feb 6, 3 PM $0.0000268
+0.00%
$537,000 $23,238