Terran Coin Historical Data

TRR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0000268
+7.19%
$539,200 $22,379
Feb 6, 1 PM $0.000025
+0.00%
$501,000 $21,700
Feb 6, 12 PM $0.000025
-5.93%
$501,000 $21,331
Feb 6, 11 AM $0.0000265
+9.63%
$530,400 $21,734
Feb 6, 10 AM $0.0000242
-2.26%
$484,400 $21,331
Feb 6, 9 AM $0.0000248
+0.04%
$495,600 $21,394
Feb 6, 8 AM $0.0000245
-1.88%
$490,400 $21,036
Feb 6, 7 AM $0.0000245
-12.46%
$490,400 $20,683
Feb 6, 6 AM $0.000028
-8.49%
$560,200 $20,163
Feb 6, 5 AM $0.0000306
+1.86%
$612,200 $20,490
Feb 6, 4 AM $0.00003
+3.62%
$601,000 $20,245
Feb 6, 3 AM $0.000029
+8.01%
$580,000 $27,093
Feb 6, 2 AM $0.0000268
+14.16%
$537,000 $26,413
Feb 6, 1 AM $0.0000235
-0.72%
$470,400 $24,783
Feb 6, 12 AM $0.0000237
+0.42%
$473,800 $25,255
Feb 5, 11 PM $0.0000236
+0.00%
$471,800 $21,270
Feb 5, 10 PM $0.0000236
-3.16%
$471,800 $21,735
Feb 5, 9 PM $0.0000244
+2.96%
$477,000 $21,589
Feb 5, 8 PM $0.0000237
+0.64%
$473,200 $21,551
Feb 5, 7 PM $0.0000235
+0.00%
$470,200 $21,813
Feb 5, 6 PM $0.0000235
+0.00%
$470,200 $22,328
Feb 5, 5 PM $0.0000235
-0.04%
$470,200 $22,826
Feb 5, 4 PM $0.0000235
+0.00%
$470,400 $23,330
Feb 5, 3 PM $0.0000235
+0.00%
$470,400 $23,813
Feb 5, 2 PM $0.0000235
-3.13%
$470,400 $24,243
Feb 5, 1 PM $0.0000243
+0.00%
$485,600 $24,416
Feb 5, 12 PM $0.0000243
-7.89%
$485,600 $24,416
Feb 5, 11 AM $0.000025
+3.05%
$499,800 $23,679
Feb 5, 10 AM $0.0000242
-0.12%
$485,000 $23,380
Feb 5, 9 AM $0.0000243
+0.91%
$481,200 $22,985
Feb 5, 8 AM $0.0000241
-0.17%
$481,200 $22,978
Feb 5, 7 AM $0.0000244
-9.64%
$487,200 $22,929
Feb 5, 6 AM $0.000027
+4.94%
$539,200 $22,988
Feb 5, 5 AM $0.0000252
-0.43%
$505,000 $23,569
Feb 5, 4 AM $0.0000252
-6.34%
$505,000 $23,894
Feb 5, 3 AM $0.000027
+12.29%
$539,200 $17,771
Feb 5, 2 AM $0.000024
+0.00%
$480,200 $17,100
Feb 5, 1 AM $0.000024
-7.72%
$480,200 $17,777
Feb 5, 12 AM $0.000027
+3.57%
$539,200 $17,279
Feb 4, 11 PM $0.000026
-2.40%
$520,600 $25,531
Feb 4, 10 PM $0.0000267
-1.30%
$533,400 $25,571
Feb 4, 9 PM $0.000027
-7.66%
$540,400 $25,594
Feb 4, 8 PM $0.000028
-3.24%
$561,000 $25,826
Feb 4, 7 PM $0.000029
+3.35%
$579,800 $25,824
Feb 4, 6 PM $0.000028
-4.14%
$585,400 $25,873
Feb 4, 5 PM $0.0000293
-0.07%
$585,200 $25,894
Feb 4, 4 PM $0.0000288
-0.89%
$577,000 $25,877
Feb 4, 3 PM $0.0000288
-0.89%
$577,000 $25,899
Feb 4, 2 PM $0.0000291
+9.77%
$582,200 $25,846
Feb 4, 1 PM $0.0000265
+0.00%
$530,400 $25,813