Terran Coin Historical Data

TRR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.0000265
-2.28%
$530,400 $25,830
Feb 4, 11 AM $0.0000271
-3.55%
$542,800 $25,920
Feb 4, 10 AM $0.0000281
+4.80%
$562,800 $25,709
Feb 4, 9 AM $0.0000268
-3.97%
$537,000 $25,776
Feb 4, 8 AM $0.000028
+0.00%
$534,800 $25,706
Feb 4, 7 AM $0.000028
+7.50%
$559,200 $25,761
Feb 4, 4 AM $0.0000255
+1.35%
$509,600 $21,958
Feb 4, 3 AM $0.0000251
+0.48%
$500,400 $22,215
Feb 4, 2 AM $0.0000251
+0.52%
$502,800 $22,165
Feb 4, 12 AM $0.000023
-4.37%
$460,000 $21,065
Feb 3, 11 PM $0.000024
-0.82%
$481,000 $21,104
Feb 3, 10 PM $0.0000242
+0.00%
$485,000 $20,827
Feb 3, 9 PM $0.0000241
-0.45%
$482,800 $20,763
Feb 3, 8 PM $0.0000241
+0.00%
$482,800 $20,599
Feb 3, 7 PM $0.0000241
+0.00%
$482,800 $20,720
Feb 3, 6 PM $0.0000241
-0.45%
$482,800 $20,677
Feb 3, 5 PM $0.0000242
+2.62%
$485,000 $20,637
Feb 3, 4 PM $0.0000236
+0.00%
$472,600 $20,604
Feb 3, 3 PM $0.0000235
+0.00%
$470,400 $20,676
Feb 3, 2 PM $0.0000235
+0.00%
$470,400 $20,669
Feb 3, 1 PM $0.0000235
-0.47%
$470,400 $20,520
Feb 3, 12 PM $0.0000236
+0.55%
$478,200 $20,591
Feb 3, 11 AM $0.0000237
+0.25%
$473,800 $20,473
Feb 3, 10 AM $0.0000236
-2.56%
$472,600 $21,359
Feb 3, 9 AM $0.0000242
+0.83%
$485,000 $21,314
Feb 3, 8 AM $0.0000242
+0.00%
$485,000 $21,369
Feb 3, 7 AM $0.0000242
-0.98%
$485,000 $21,596
Feb 3, 6 AM $0.0000235
+0.00%
$470,200 $21,418
Feb 3, 5 AM $0.0000235
-0.38%
$470,200 $23,404
Feb 3, 4 AM $0.0000236
+0.43%
$481,000 $23,643
Feb 3, 3 AM $0.0000235
-0.34%
$470,000 $23,892
Feb 3, 2 AM $0.0000233
-6.96%
$465,200 $24,348
Feb 3, 1 AM $0.000025
+1.50%
$500,000 $24,472
Feb 3, 12 AM $0.0000246
+0.00%
$492,600 $25,549
Feb 2, 11 PM $0.0000246
+4.67%
$492,600 $19,558
Feb 2, 10 PM $0.0000235
+0.04%
$468,200 $19,475
Feb 2, 9 PM $0.0000235
+0.47%
$470,400 $19,373
Feb 2, 8 PM $0.0000234
-0.59%
$468,200 $19,556
Feb 2, 7 PM $0.0000235
-1.79%
$471,000 $19,432
Feb 2, 6 PM $0.000024
-0.04%
$479,600 $19,508
Feb 2, 5 PM $0.0000234
-0.93%
$468,200 $19,519
Feb 2, 4 PM $0.0000236
-1.50%
$472,600 $19,509
Feb 2, 3 PM $0.0000236
+0.00%
$472,600 $19,427
Feb 2, 2 PM $0.000024
+0.17%
$479,800 $19,412
Feb 2, 1 PM $0.0000236
-1.38%
$472,600 $19,442
Feb 2, 12 PM $0.000024
+0.46%
$479,200 $19,542
Feb 2, 11 AM $0.0000238
+0.00%
$477,000 $19,488
Feb 2, 10 AM $0.0000238
-0.83%
$477,000 $18,649
Feb 2, 9 AM $0.000024
+0.00%
$481,000 $18,745
Feb 2, 8 AM $0.0000238
+0.00%
$477,000 $18,631