Terran Coin Historical Data

TRR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.000024
+0.46%
$479,200 $18,435
Feb 2, 6 AM $0.0000238
-4.60%
$477,000 $18,385
Feb 2, 5 AM $0.000025
+6.38%
$500,000 $17,302
Feb 2, 4 AM $0.0000235
-6.93%
$470,000 $17,267
Feb 2, 3 AM $0.0000252
-8.18%
$505,000 $16,619
Feb 2, 2 AM $0.0000275
+19.31%
$550,000 $15,922
Feb 2, 1 AM $0.0000241
+4.28%
$482,800 $14,728
Feb 2, 12 AM $0.0000231
-9.89%
$463,000 $13,693
Feb 1, 11 PM $0.0000257
+1.10%
$513,800 $19,955
Feb 1, 10 PM $0.0000254
-1.09%
$508,200 $19,886
Feb 1, 9 PM $0.0000254
-2.27%
$508,200 $19,800
Feb 1, 8 PM $0.000026
+2.32%
$520,000 $19,856
Feb 1, 7 PM $0.0000254
+0.00%
$508,200 $19,850
Feb 1, 6 PM $0.000026
+2.32%
$520,000 $19,873
Feb 1, 5 PM $0.0000254
-2.27%
$508,200 $19,993
Feb 1, 4 PM $0.000026
+0.00%
$520,000 $20,074
Feb 1, 3 PM $0.000026
+1.01%
$520,000 $20,104
Feb 1, 2 PM $0.0000257
+0.00%
$514,800 $20,140
Feb 1, 1 PM $0.0000257
+1.90%
$514,800 $20,083
Feb 1, 12 PM $0.0000253
-0.39%
$505,200 $19,928
Feb 1, 11 AM $0.0000254
-0.86%
$507,200 $19,990
Feb 1, 10 AM $0.0000252
-0.04%
$505,000 $19,877
Feb 1, 9 AM $0.0000256
+0.67%
$511,600 $20,150
Feb 1, 8 AM $0.0000254
-0.47%
$508,200 $20,194
Feb 1, 7 AM $0.0000255
+1.71%
$510,600 $20,139
Feb 1, 6 AM $0.0000287
-0.10%
$573,200 $19,478
Feb 1, 5 AM $0.0000287
+2.61%
$573,800 $19,990
Feb 1, 4 AM $0.0000276
+0.00%
$552,600 $19,477
Feb 1, 3 AM $0.0000277
+0.04%
$555,000 $18,999
Feb 1, 2 AM $0.000026
-6.13%
$521,000 $19,906
Feb 1, 1 AM $0.0000277
+5.27%
$555,000 $25,560
Feb 1, 12 AM $0.0000264
+5.40%
$527,200 $25,821
Download