Cerebras Systems (gStocks) Historical Data

CBRSG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 208.36
+0.00%
$ -- $ 1.32 million
Today, at 7 AM $ 207.07
+0.62%
$ -- $ 1.32 million
Today, at 6 AM $ 206.12
-0.91%
$ -- $ 1.3 million
Today, at 5 AM $ 207.9
+0.14%
$ -- $ 1.29 million
Today, at 4 AM $ 207.74
+1.62%
$ -- $ 1.28 million
Today, at 3 AM $ 205.11
-0.04%
$ -- $ 1.24 million
Today, at 2 AM $ 205.2
-0.03%
$ -- $ 1.22 million
Today, at 1 AM $ 205.27
-0.95%
$ -- $ 1.19 million
Today, at 12 AM $ 207.73
+1.29%
$ -- $ 1.21 million
Yesterday, at 11 PM $ 207.39
+0.47%
$ -- $ 1.22 million
Yesterday, at 10 PM $ 206.41
+0.50%
$ -- $ 1.22 million
Yesterday, at 9 PM $ 204.19
+0.13%
$ -- $ 1.22 million
Yesterday, at 8 PM $ 203.52
+0.21%
$ -- $ 1.22 million
Yesterday, at 7 PM $ 203.17
+0.97%
$ -- $ 1.23 million
Yesterday, at 6 PM $ 200.81
-1.04%
$ -- $ 1.21 million
Yesterday, at 5 PM $ 202.43
+1.14%
$ -- $ 1.21 million
Yesterday, at 4 PM $ 200.27
+1.95%
$ -- $ 1.21 million
Yesterday, at 3 PM $ 195.82
-2.17%
$ -- $ 1.21 million
Yesterday, at 2 PM $ 200.46
+2.65%
$ -- $ 1.16 million
Yesterday, at 1 PM $ 194.59
+8.67%
$ -- $ 925,715
Yesterday, at 12 PM $ 179.23
+1.66%
$ -- $ 702,906
Yesterday, at 11 AM $ 176.63
+0.99%
$ -- $ 698,555
Yesterday, at 10 AM $ 174.9
+0.61%
$ -- $ 706,240
Yesterday, at 9 AM $ 173.84
+0.42%
$ -- $ 700,318
Yesterday, at 8 AM $ 173.11
+1.41%
$ -- $ 716,209
Yesterday, at 7 AM $ 170.62
-0.54%
$ -- $ 744,067
Yesterday, at 6 AM $ 171.55
-0.33%
$ -- $ 751,921
Yesterday, at 5 AM $ 172.11
+0.79%
$ -- $ 758,675
Yesterday, at 4 AM $ 170.76
-0.76%
$ -- $ 767,141
Yesterday, at 3 AM $ 172.06
-0.11%
$ -- $ 769,472
Yesterday, at 2 AM $ 172.56
-1.72%
$ -- $ 767,353
Yesterday, at 1 AM $ 175.57
+1.77%
$ -- $ 750,663
Yesterday, at 12 AM $ 172.51
+0.01%
$ -- $ 732,238
Jul 29, 11 PM $ 173.31
+0.19%
$ -- $ 705,972
Jul 29, 10 PM $ 173.28
+2.87%
$ -- $ 693,739
Jul 29, 9 PM $ 168.66
-0.09%
$ -- $ 688,251
Jul 29, 8 PM $ 168.82
-0.37%
$ -- $ 681,701
Jul 29, 7 PM $ 168.94
-7.30%
$ -- $ 662,693
Jul 29, 6 PM $ 182.54
+1.63%
$ -- $ 655,717
Jul 29, 5 PM $ 178.23
+1.90%
$ -- $ 639,962
Jul 29, 4 PM $ 174.9
-0.52%
$ -- $ 640,393
Jul 29, 3 PM $ 175.22
-1.72%
$ -- $ 623,399
Jul 29, 2 PM $ 179.09
-2.30%
$ -- $ 623,125
Jul 29, 1 PM $ 183.39
-3.58%
$ -- $ 626,596
Jul 29, 12 PM $ 190.59
-0.41%
$ -- $ 628,833
Jul 29, 11 AM $ 192.04
-0.02%
$ -- $ 631,082
Jul 29, 10 AM $ 192.07
-0.84%
$ -- $ 629,584
Jul 29, 9 AM $ 194.28
+2.00%
$ -- $ 641,127
Jul 29, 8 AM $ 190.47
+0.96%
$ -- $ 637,271
Jul 29, 7 AM $ 188.66
-0.37%
$ -- $ 670,266
Download