Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $210.28
+0.00%
$-- $579,369
Today, at 2 AM $210.08
+0.00%
$-- $576,170
Today, at 1 AM $210.09
-0.38%
$-- $567,522
Today, at 12 AM $210.89
-0.40%
$-- $579,955
Yesterday, at 11 PM $211.74
-0.25%
$-- $570,683
Yesterday, at 10 PM $212.27
+0.28%
$-- $583,125
Yesterday, at 9 PM $211.68
+0.09%
$-- $574,030
Yesterday, at 8 PM $211.48
-0.40%
$-- $567,775
Yesterday, at 7 PM $212.33
+0.59%
$-- $563,119
Yesterday, at 6 PM $211.08
+1.14%
$-- $571,497
Yesterday, at 5 PM $208.71
+0.30%
$-- $597,214
Yesterday, at 4 PM $208.09
+0.29%
$-- $594,638
Yesterday, at 3 PM $207.48
+0.97%
$-- $589,043
Yesterday, at 2 PM $205.48
+0.56%
$-- $574,275
Yesterday, at 1 PM $203.94
-0.99%
$-- $579,932
Yesterday, at 12 PM $206.29
-0.18%
$-- $642,859
Yesterday, at 11 AM $206.66
-0.40%
$-- $648,838
Yesterday, at 10 AM $207.5
+0.15%
$-- $634,348
Yesterday, at 9 AM $207.19
+0.60%
$-- $613,775
Yesterday, at 8 AM $205.96
-0.03%
$-- $605,370
Yesterday, at 7 AM $206.02
-0.06%
$-- $588,734
Yesterday, at 6 AM $206.14
-0.14%
$-- $588,772
Yesterday, at 5 AM $206.43
-0.11%
$-- $578,484
Yesterday, at 4 AM $206.65
-1.29%
$-- $579,173
Yesterday, at 3 AM $209.35
-0.37%
$-- $565,069
Yesterday, at 2 AM $210.13
+0.48%
$-- $558,084
Yesterday, at 1 AM $209.13
-0.31%
$-- $557,966
Yesterday, at 12 AM $209.97
+0.20%
$-- $544,792
Sep 21, 11 PM $209.56
+0.20%
$-- $544,610
Sep 21, 10 PM $209.14
+0.34%
$-- $519,153
Sep 21, 9 PM $208.43
+0.14%
$-- $505,237
Sep 21, 8 PM $208.13
-0.17%
$-- $480,737
Sep 21, 7 PM $208.49
+0.11%
$-- $460,395
Sep 21, 6 PM $208.27
+0.59%
$-- $422,471
Sep 21, 5 PM $207.04
+0.51%
$-- $374,959
Sep 21, 4 PM $205.99
-1.06%
$-- $349,673
Sep 21, 3 PM $208.19
+0.39%
$-- $326,909
Sep 21, 2 PM $207.38
-1.40%
$-- $303,178
Sep 21, 1 PM $210.33
+4.56%
$-- $278,873
Sep 21, 12 PM $201.16
-0.19%
$-- $190,760
Sep 21, 11 AM $201.54
-0.15%
$-- $159,509
Sep 21, 10 AM $201.85
+0.12%
$-- $145,442
Sep 21, 9 AM $201.61
-0.23%
$-- $128,044
Sep 21, 8 AM $202.08
+0.27%
$-- $111,848
Sep 21, 7 AM $201.53
+0.07%
$-- $91,026
Sep 21, 6 AM $201.48
+0.49%
$-- $80,110
Sep 21, 5 AM $200.49
-0.14%
$-- $73,830
Sep 21, 4 AM $200.78
-0.05%
$-- $56,903
Sep 21, 3 AM $200.88
+0.14%
$-- $54,855
Sep 21, 2 AM $200.6
+0.42%
$-- $46,957
Download