Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
| Date | | | ||
|---|---|---|---|---|
| Today | $186.02 | +0.00% | ||
| Yesterday | $185.25 | -6.06% | ||
| Aug 23, 2026 | $196.7 | +1.38% | ||
| Aug 22, 2026 | $194.02 | -1.53% | ||
| Aug 21, 2026 | $197.03 | -5.67% | ||
| Aug 20, 2026 | $208.68 | -4.35% | ||
| Aug 19, 2026 | $218.18 | +0.35% | ||
| Aug 18, 2026 | $217.41 | -14.06% | ||
| Aug 17, 2026 | $252.97 | +13.82% | ||
| Aug 16, 2026 | $223.18 | +0.70% | ||
| Aug 15, 2026 | $221.63 | +1.05% | ||
| Aug 14, 2026 | $219.33 | -5.70% | ||
| Aug 13, 2026 | $232.34 | +6.11% | ||
| Aug 12, 2026 | $218.51 | -7.33% | ||
| Aug 11, 2026 | $235.79 | +2.36% | ||
| Aug 10, 2026 | $230.35 | +1.29% | ||
| Aug 9, 2026 | $227.42 | -0.32% | ||
| Aug 8, 2026 | $228.15 | -0.41% | ||
| Aug 7, 2026 | $229.1 | +7.78% | ||
| Aug 6, 2026 | $212.65 | -0.62% | ||
| Aug 5, 2026 | $213.64 | -4.51% | ||
| Aug 4, 2026 | $223.72 | +1.33% | ||
| Aug 3, 2026 | $220.79 | +11.85% | ||
| Aug 2, 2026 | $197.4 | +1.32% | ||
| Aug 1, 2026 | $194.83 | -0.98% | ||
| Jul 31, 2026 | $197.33 | -3.78% | ||
| Jul 30, 2026 | $207.39 | +20.23% | ||
| Jul 29, 2026 | $173.28 | -9.96% | ||
| Jul 28, 2026 | $186.99 | -0.09% | ||
| Jul 27, 2026 | $187.1 | -8.18% | ||
| Jul 26, 2026 | $202.51 | +1.59% | ||
| Jul 25, 2026 | $199.35 | +0.73% | ||
| Jul 24, 2026 | $198.62 | -9.18% | ||
| Jul 23, 2026 | $218.19 | +3.92% | ||
| Jul 22, 2026 | $208.91 | +0.91% | ||
| Jul 21, 2026 | $207.02 | +17.07% | ||
| Jul 20, 2026 | $176.96 | +3.44% | ||
| Jul 19, 2026 | $171.07 | +1.37% | ||
| Jul 18, 2026 | $168.76 | -1.59% | ||
| Jul 17, 2026 | $172.03 | -3.46% | ||
| Jul 16, 2026 | $178.2 | -3.67% | ||
| Jul 15, 2026 | $184.99 | -9.19% | ||
| Jul 14, 2026 | $203.72 | +1.55% | ||
| Jul 13, 2026 | $200.61 | -5.74% | ||
| Jul 12, 2026 | $212.82 | +0.61% | ||
| Jul 11, 2026 | $211.53 | -1.75% | ||
| Jul 10, 2026 | $215.3 | +6.01% | ||
Previous