Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 5 PM | $210.72 | -1.10% | ||
| Sep 4, 4 PM | $213.06 | +0.79% | ||
| Sep 4, 3 PM | $210.12 | -1.85% | ||
| Sep 4, 2 PM | $216.14 | +6.47% | ||
| Sep 4, 1 PM | $203.01 | +7.20% | ||
| Sep 4, 12 PM | $189.39 | -1.51% | ||
| Sep 4, 11 AM | $192.29 | -0.29% | ||
| Sep 4, 10 AM | $192.52 | +0.10% | ||
| Sep 4, 9 AM | $192.32 | -0.17% | ||
| Sep 4, 8 AM | $192.65 | +0.70% | ||
| Sep 4, 7 AM | $191.08 | +0.32% | ||
| Sep 4, 6 AM | $190.47 | -0.20% | ||
| Sep 4, 5 AM | $190.86 | +0.13% | ||
| Sep 4, 4 AM | $190.62 | +0.25% | ||
| Sep 4, 3 AM | $190.34 | +0.30% | ||
| Sep 4, 2 AM | $189.71 | +0.41% | ||
| Sep 4, 1 AM | $189.12 | -0.56% | ||
| Sep 4, 12 AM | $190.24 | +0.58% | ||
| Sep 3, 11 PM | $189.15 | +0.08% | ||
| Sep 3, 10 PM | $188.99 | -0.20% | ||
| Sep 3, 9 PM | $189.42 | +0.01% | ||
| Sep 3, 8 PM | $189.72 | -0.35% | ||
| Sep 3, 7 PM | $190.47 | +0.01% | ||
| Sep 3, 6 PM | $190.45 | +1.51% | ||
| Sep 3, 5 PM | $187.61 | +0.11% | ||
| Sep 3, 4 PM | $187.31 | -0.23% | ||
| Sep 3, 3 PM | $187.74 | +1.68% | ||
| Sep 3, 2 PM | $184.72 | +0.10% | ||
| Sep 3, 1 PM | $184.33 | +0.05% | ||
| Sep 3, 12 PM | $184.28 | +0.91% | ||
| Sep 3, 11 AM | $182.69 | +0.02% | ||
| Sep 3, 10 AM | $182.65 | -0.32% | ||
| Sep 3, 9 AM | $183.48 | -0.41% | ||
| Sep 3, 8 AM | $184.23 | -0.16% | ||
| Sep 3, 7 AM | $184.73 | +0.09% | ||
| Sep 3, 6 AM | $184.43 | -0.03% | ||
| Sep 3, 5 AM | $184.49 | -0.28% | ||
| Sep 3, 4 AM | $185 | +0.05% | ||
| Sep 3, 3 AM | $184.91 | +0.15% | ||
| Sep 3, 2 AM | $184.57 | -0.05% | ||
| Sep 3, 1 AM | $184.67 | +0.29% | ||
| Sep 3, 12 AM | $184.13 | -0.18% | ||
| Sep 2, 11 PM | $184.46 | +0.27% | ||
| Sep 2, 10 PM | $183.97 | -0.40% | ||
| Sep 2, 9 PM | $184.7 | +0.69% | ||
| Sep 2, 8 PM | $183.43 | -0.77% | ||
| Sep 2, 7 PM | $184.85 | +0.51% | ||
| Sep 2, 6 PM | $183.91 | +0.95% | ||
| Sep 2, 5 PM | $182.28 | +0.13% | ||
| Sep 2, 4 PM | $182.19 | -1.14% | ||