Cerebras Systems (gStocks) Historical Data

CBRSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 212.82
-0.24%
$ -- $ 55,293
Jul 12, 10 PM $ 213.33
-0.01%
$ -- $ 52,298
Jul 12, 9 PM $ 213.35
-0.33%
$ -- $ 50,483
Jul 12, 8 PM $ 214.05
+0.44%
$ -- $ 48,334
Jul 12, 7 PM $ 213.12
+0.16%
$ -- $ 48,266
Jul 12, 6 PM $ 212.79
-0.23%
$ -- $ 50,155
Jul 12, 5 PM $ 213.27
-0.28%
$ -- $ 50,526
Jul 12, 4 PM $ 213.86
-0.22%
$ -- $ 166,100
Jul 12, 3 PM $ 214.34
+0.67%
$ -- $ 167,015
Jul 12, 2 PM $ 212.92
-0.13%
$ -- $ 169,505
Jul 12, 1 PM $ 213.19
-0.26%
$ -- $ 168,979
Jul 12, 12 PM $ 213.74
+0.58%
$ -- $ 181,542
Jul 12, 11 AM $ 212.51
+0.10%
$ -- $ 184,575
Jul 12, 10 AM $ 212.29
+0.03%
$ -- $ 183,028
Jul 12, 9 AM $ 212.22
-0.61%
$ -- $ 304,452
Jul 12, 8 AM $ 213.52
+0.22%
$ -- $ 304,464
Jul 12, 7 AM $ 213.05
+0.01%
$ -- $ 424,389
Jul 12, 6 AM $ 211.73
-0.18%
$ -- $ 428,467
Jul 12, 5 AM $ 212.11
+0.34%
$ -- $ 434,567
Jul 12, 4 AM $ 211.39
-0.08%
$ -- $ 437,664
Jul 12, 3 AM $ 211.56
-0.01%
$ -- $ 442,293
Jul 12, 2 AM $ 211.58
+0.37%
$ -- $ 453,518
Jul 12, 1 AM $ 210.45
+0.02%
$ -- $ 462,775
Jul 12, 12 AM $ 209.6
-0.91%
$ -- $ 464,862
Jul 11, 11 PM $ 211.53
+0.07%
$ -- $ 465,776
Jul 11, 10 PM $ 211.38
-0.77%
$ -- $ 478,540
Jul 11, 9 PM $ 213.01
+0.97%
$ -- $ 486,370
Jul 11, 8 PM $ 211.29
-0.26%
$ -- $ 510,921
Jul 11, 7 PM $ 211.13
-0.04%
$ -- $ 539,245
Jul 11, 6 PM $ 212.13
+0.45%
$ -- $ 561,450
Jul 11, 5 PM $ 211.17
+0.28%
$ -- $ 574,210
Jul 11, 4 PM $ 210.59
-0.29%
$ -- $ 506,497
Jul 11, 3 PM $ 211.21
+0.45%
$ -- $ 531,836
Jul 11, 2 PM $ 210.27
-0.68%
$ -- $ 544,809
Jul 11, 1 PM $ 211.71
-0.82%
$ -- $ 564,460
Jul 11, 12 PM $ 213.46
-0.04%
$ -- $ 714,230
Jul 11, 11 AM $ 213.52
-0.08%
$ -- $ 720,131
Jul 11, 10 AM $ 213.64
-0.43%
$ -- $ 742,271
Jul 11, 9 AM $ 214.57
+0.02%
$ -- $ 640,944
Jul 11, 8 AM $ 214.08
-0.35%
$ -- $ 652,696
Jul 11, 7 AM $ 214.58
+0.00%
$ -- $ 549,617
Jul 11, 6 AM $ 214.58
+0.02%
$ -- $ 563,904
Jul 11, 5 AM $ 214.54
+0.01%
$ -- $ 568,921
Jul 11, 4 AM $ 214.52
-0.17%
$ -- $ 586,911
Jul 11, 3 AM $ 214.88
-1.05%
$ -- $ 598,872
Jul 11, 2 AM $ 217.16
+1.10%
$ -- $ 609,236
Jul 11, 1 AM $ 214.8
+0.06%
$ -- $ 636,280
Jul 11, 12 AM $ 214.67
-0.29%
$ -- $ 646,739
Jul 10, 11 PM $ 215.3
+0.57%
$ -- $ 662,048
Jul 10, 10 PM $ 214.07
-0.13%
$ -- $ 661,687