Cerebras Systems (gStocks) Historical Data

CBRSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 214.07
-0.13%
$ -- $ 661,687
Jul 10, 9 PM $ 214.13
-0.54%
$ -- $ 672,786
Jul 10, 8 PM $ 215.3
+0.44%
$ -- $ 657,267
Jul 10, 7 PM $ 214.35
+0.27%
$ -- $ 640,234
Jul 10, 6 PM $ 213.78
+1.44%
$ -- $ 636,509
Jul 10, 5 PM $ 210.74
-0.52%
$ -- $ 664,366
Jul 10, 4 PM $ 212.21
+0.12%
$ -- $ 642,829
Jul 10, 3 PM $ 211.96
+5.33%
$ -- $ 647,614
Jul 10, 2 PM $ 201.23
-2.53%
$ -- $ 669,194
Jul 10, 1 PM $ 206.46
+4.93%
$ -- $ 671,780
Jul 10, 12 PM $ 196.76
-1.35%
$ -- $ 560,294
Jul 10, 11 AM $ 199.46
+0.37%
$ -- $ 577,218
Jul 10, 10 AM $ 198.72
-0.01%
$ -- $ 569,689
Jul 10, 9 AM $ 198.72
-0.09%
$ -- $ 563,673
Jul 10, 8 AM $ 198.89
+0.41%
$ -- $ 567,666
Jul 10, 7 AM $ 199.39
+0.04%
$ -- $ 568,850
Jul 10, 6 AM $ 199.31
+0.28%
$ -- $ 547,822
Jul 10, 5 AM $ 198.75
-0.43%
$ -- $ 535,526
Jul 10, 4 AM $ 199.6
-1.18%
$ -- $ 512,200
Jul 10, 3 AM $ 202.45
-0.32%
$ -- $ 495,314
Download