Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $182.19
-1.14%
$-- $507,648
Sep 2, 3 PM $184.01
+1.47%
$-- $512,179
Sep 2, 2 PM $181.35
+1.48%
$-- $514,125
Sep 2, 1 PM $177.98
+4.00%
$-- $509,801
Sep 2, 12 PM $171.15
-0.34%
$-- $491,530
Sep 2, 11 AM $171.21
+0.11%
$-- $497,576
Sep 2, 10 AM $171.03
+0.09%
$-- $492,561
Sep 2, 9 AM $170.95
-0.23%
$-- $487,465
Sep 2, 8 AM $171.34
-0.59%
$-- $491,161
Sep 2, 7 AM $172.16
-0.42%
$-- $491,921
Sep 2, 6 AM $172.56
-0.23%
$-- $498,124
Sep 2, 5 AM $173.19
+0.14%
$-- $489,646
Sep 2, 4 AM $172.95
+0.09%
$-- $492,311
Sep 2, 3 AM $172.8
-0.18%
$-- $493,389
Sep 2, 2 AM $173.11
+0.07%
$-- $492,015
Sep 2, 1 AM $172.99
-0.36%
$-- $493,761
Sep 2, 12 AM $173.61
+0.29%
$-- $489,606
Sep 1, 11 PM $173.11
+0.09%
$-- $487,908
Sep 1, 10 PM $172.95
+0.02%
$-- $493,766
Sep 1, 9 PM $172.91
-0.21%
$-- $496,345
Sep 1, 8 PM $173.39
+0.17%
$-- $498,503
Sep 1, 7 PM $173.09
-0.86%
$-- $479,848
Sep 1, 6 PM $174.6
-0.49%
$-- $486,931
Sep 1, 5 PM $175.46
+0.30%
$-- $496,396
Sep 1, 4 PM $174.94
-1.04%
$-- $508,866
Sep 1, 3 PM $176.77
+1.37%
$-- $500,029
Sep 1, 2 PM $174.38
-0.32%
$-- $519,169
Sep 1, 1 PM $174.94
-2.24%
$-- $509,306
Sep 1, 12 PM $178.95
-0.40%
$-- $511,903
Sep 1, 11 AM $179.66
-0.55%
$-- $511,438
Sep 1, 10 AM $180.66
-0.21%
$-- $522,520
Sep 1, 9 AM $181.04
-0.28%
$-- $507,016
Sep 1, 8 AM $181.55
-1.69%
$-- $507,651
Sep 1, 7 AM $184.59
-0.06%
$-- $499,562
Sep 1, 6 AM $184.71
+0.19%
$-- $486,140
Sep 1, 5 AM $184.36
+0.23%
$-- $482,679
Sep 1, 4 AM $183.93
+0.00%
$-- $480,444
Sep 1, 3 AM $183.88
+0.15%
$-- $477,574
Sep 1, 2 AM $183.61
-0.24%
$-- $477,898
Sep 1, 1 AM $184.06
+0.15%
$-- $480,316
Sep 1, 12 AM $183.79
-0.28%
$-- $479,616
Aug 31, 11 PM $184.31
-0.03%
$-- $474,872
Aug 31, 10 PM $184.36
+0.02%
$-- $448,836
Aug 31, 9 PM $184.33
+0.07%
$-- $426,418
Aug 31, 8 PM $184.21
-0.15%
$-- $396,560
Aug 31, 7 PM $184.49
+0.73%
$-- $384,869
Aug 31, 6 PM $183.16
-0.24%
$-- $362,639
Aug 31, 5 PM $183.6
-0.49%
$-- $328,811
Aug 31, 4 PM $184.5
+1.65%
$-- $296,166
Aug 31, 3 PM $181.51
+1.04%
$-- $269,749