Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $181.51
+1.04%
$-- $269,749
Aug 31, 2 PM $179.65
-0.24%
$-- $227,954
Aug 31, 1 PM $180.08
+1.42%
$-- $211,158
Aug 31, 12 PM $177.55
-0.40%
$-- $168,411
Aug 31, 11 AM $178.26
-0.04%
$-- $147,956
Aug 31, 10 AM $178.56
+0.25%
$-- $123,589
Aug 31, 9 AM $178.11
-0.40%
$-- $113,621
Aug 31, 8 AM $178.83
-0.08%
$-- $88,576
Aug 31, 7 AM $178.97
-0.19%
$-- $71,499
Aug 31, 6 AM $179.31
+0.61%
$-- $65,435
Aug 31, 5 AM $178.23
+0.15%
$-- $62,359
Aug 31, 4 AM $177.96
+0.84%
$-- $52,826
Aug 31, 3 AM $176.48
+0.22%
$-- $44,374
Aug 31, 2 AM $176.09
-0.27%
$-- $39,153
Aug 31, 1 AM $176.57
-0.60%
$-- $25,722
Aug 31, 12 AM $177.82
+1.06%
$-- $18,342
Aug 30, 11 PM $176.22
-0.69%
$-- $11,928
Aug 30, 10 PM $177.44
-0.40%
$-- $11,566
Aug 30, 9 PM $178.15
-0.16%
$-- $11,818
Aug 30, 8 PM $178.43
-0.07%
$-- $12,875
Aug 30, 7 PM $178.55
-0.10%
$-- $12,538
Aug 30, 6 PM $178.72
-0.01%
$-- $12,176
Aug 30, 5 PM $178.74
+0.26%
$-- $11,877
Aug 30, 4 PM $178.28
+0.01%
$-- $41,665
Aug 30, 3 PM $178.26
-0.07%
$-- $43,864
Aug 30, 2 PM $178.38
+0.03%
$-- $45,755
Aug 30, 1 PM $178.32
+0.06%
$-- $52,099
Aug 30, 12 PM $178.22
-0.31%
$-- $53,323
Aug 30, 11 AM $178.77
+0.07%
$-- $52,211
Aug 30, 10 AM $178.65
+0.04%
$-- $54,294
Aug 30, 9 AM $178.57
+0.10%
$-- $55,046
Aug 30, 8 AM $178.39
+0.19%
$-- $54,708
Aug 30, 7 AM $178.06
+0.02%
$-- $61,546
Aug 30, 6 AM $178.02
+0.04%
$-- $72,315
Aug 30, 5 AM $177.95
+0.16%
$-- $71,427
Aug 30, 4 AM $177.67
+0.05%
$-- $71,271
Aug 30, 3 AM $177.59
+0.00%
$-- $72,743
Aug 30, 2 AM $177.59
+0.26%
$-- $82,070
Aug 30, 1 AM $177.13
+0.10%
$-- $87,016
Aug 30, 12 AM $176.96
-0.44%
$-- $88,636
Aug 29, 11 PM $177.75
+0.00%
$-- $98,799
Aug 29, 10 PM $177.75
-0.04%
$-- $114,770
Aug 29, 9 PM $177.83
-0.04%
$-- $134,344
Aug 29, 8 PM $177.9
-0.03%
$-- $157,436
Aug 29, 7 PM $177.96
+0.51%
$-- $178,158
Aug 29, 6 PM $177.06
-0.18%
$-- $206,714
Aug 29, 5 PM $177.38
-0.64%
$-- $234,016
Aug 29, 4 PM $178.53
+0.24%
$-- $229,182
Aug 29, 3 PM $178.11
+0.05%
$-- $243,663
Aug 29, 2 PM $178.02
+0.00%
$-- $276,598