Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $178.02
-0.12%
$-- $298,824
Aug 29, 12 PM $178.23
+0.09%
$-- $322,409
Aug 29, 11 AM $178.07
-0.34%
$-- $350,566
Aug 29, 10 AM $178.67
+0.00%
$-- $371,790
Aug 29, 9 AM $178.67
-0.07%
$-- $393,861
Aug 29, 8 AM $178.79
-0.06%
$-- $418,793
Aug 29, 7 AM $178.89
+0.04%
$-- $437,540
Aug 29, 6 AM $178.81
-0.12%
$-- $448,848
Aug 29, 5 AM $179.02
+0.04%
$-- $461,712
Aug 29, 4 AM $178.95
-0.02%
$-- $475,239
Aug 29, 3 AM $178.98
-0.12%
$-- $478,914
Aug 29, 2 AM $179.19
+0.32%
$-- $481,522
Aug 29, 1 AM $178.61
+0.43%
$-- $495,744
Aug 29, 12 AM $177.84
-0.26%
$-- $514,021
Aug 28, 11 PM $178.31
-0.29%
$-- $515,607
Aug 28, 10 PM $178.82
-0.04%
$-- $521,012
Aug 28, 9 PM $178.89
-0.16%
$-- $510,856
Aug 28, 8 PM $179.17
+0.12%
$-- $514,211
Aug 28, 7 PM $179.39
+0.97%
$-- $518,069
Aug 28, 6 PM $177.81
-0.25%
$-- $522,312
Aug 28, 5 PM $178.25
-0.44%
$-- $523,525
Aug 28, 4 PM $179.04
+0.81%
$-- $511,584
Aug 28, 3 PM $177.6
-2.18%
$-- $509,261
Aug 28, 2 PM $181.56
-0.88%
$-- $514,844
Aug 28, 1 PM $183.18
-0.56%
$-- $528,574
Aug 28, 12 PM $184.21
+0.04%
$-- $554,541
Aug 28, 11 AM $184.14
-0.07%
$-- $550,524
Aug 28, 10 AM $184.27
-0.02%
$-- $552,903
Aug 28, 9 AM $184.31
+0.11%
$-- $548,117
Aug 28, 8 AM $184.1
-0.59%
$-- $546,130
Aug 28, 7 AM $185.2
-0.13%
$-- $549,199
Aug 28, 6 AM $185.39
+0.50%
$-- $537,744
Aug 28, 5 AM $184.47
-0.52%
$-- $537,523
Aug 28, 4 AM $185.36
-0.34%
$-- $533,684
Aug 28, 3 AM $185.99
-0.11%
$-- $537,216
Aug 28, 2 AM $186.19
-0.02%
$-- $538,528
Aug 28, 1 AM $186.22
+0.11%
$-- $530,037
Aug 28, 12 AM $186.02
+0.75%
$-- $522,774
Aug 27, 11 PM $184.64
-0.39%
$-- $526,477
Aug 27, 10 PM $185.36
+0.17%
$-- $546,441
Aug 27, 9 PM $185.05
-0.34%
$-- $567,566
Aug 27, 8 PM $185.68
-0.55%
$-- $565,222
Aug 27, 7 PM $186.71
+1.67%
$-- $565,539
Aug 27, 6 PM $183.64
+0.87%
$-- $556,985
Aug 27, 5 PM $182.06
-0.85%
$-- $551,913
Aug 27, 4 PM $183.62
+1.25%
$-- $555,111
Aug 27, 3 PM $181.47
-1.15%
$-- $570,641
Aug 27, 2 PM $183.59
+1.29%
$-- $555,149
Aug 27, 1 PM $180.9
-3.39%
$-- $545,773
Aug 27, 12 PM $187.25
-0.56%
$-- $523,176