Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $187.25
-0.56%
$-- $523,176
Aug 27, 11 AM $188.3
-0.94%
$-- $522,329
Aug 27, 10 AM $189.9
+0.06%
$-- $530,801
Aug 27, 9 AM $189.89
-0.24%
$-- $522,151
Aug 27, 8 AM $190.34
+1.42%
$-- $519,040
Aug 27, 7 AM $187.72
+0.25%
$-- $521,236
Aug 27, 6 AM $187.61
+0.36%
$-- $521,012
Aug 27, 5 AM $186.94
-0.30%
$-- $520,829
Aug 27, 4 AM $187.51
+0.04%
$-- $528,204
Aug 27, 3 AM $187.59
+0.15%
$-- $539,760
Aug 27, 2 AM $187.31
+0.10%
$-- $548,498
Aug 27, 1 AM $187.12
+0.88%
$-- $551,553
Aug 27, 12 AM $185.31
-1.07%
$-- $555,028
Aug 26, 11 PM $187.31
-0.12%
$-- $560,810
Aug 26, 10 PM $188.15
+0.03%
$-- $552,858
Aug 26, 9 PM $187.78
+1.21%
$-- $543,921
Aug 26, 8 PM $185.54
+1.82%
$-- $544,659
Aug 26, 7 PM $182.23
+0.19%
$-- $543,168
Aug 26, 6 PM $181.88
+0.25%
$-- $533,544
Aug 26, 5 PM $181.66
+1.16%
$-- $540,981
Aug 26, 4 PM $179.57
+0.27%
$-- $550,390
Aug 26, 3 PM $178.89
-0.18%
$-- $564,891
Aug 26, 2 PM $179.22
-0.44%
$-- $584,339
Aug 26, 1 PM $180.01
-1.26%
$-- $603,915
Aug 26, 12 PM $182.34
-0.76%
$-- $683,656
Aug 26, 11 AM $183.74
-0.57%
$-- $681,049
Aug 26, 10 AM $184.59
+0.17%
$-- $694,846
Aug 26, 9 AM $184.3
-0.28%
$-- $709,429
Aug 26, 8 AM $184.82
+0.18%
$-- $740,708
Aug 26, 7 AM $183.44
-0.69%
$-- $742,482
Aug 26, 6 AM $184.72
-0.25%
$-- $739,003
Aug 26, 5 AM $185.19
+0.21%
$-- $736,331
Aug 26, 4 AM $184.74
-0.43%
$-- $736,112
Aug 26, 3 AM $185.53
+0.04%
$-- $743,219
Aug 26, 2 AM $185.46
+0.58%
$-- $740,106
Aug 26, 1 AM $184.71
+0.60%
$-- $730,726
Aug 26, 12 AM $183.83
-0.04%
$-- $721,768
Aug 25, 11 PM $184.09
-0.27%
$-- $717,658
Aug 25, 10 PM $184.51
-0.04%
$-- $704,281
Aug 25, 9 PM $184.58
+0.17%
$-- $738,964
Aug 25, 8 PM $184.26
+0.23%
$-- $737,166
Aug 25, 7 PM $183.83
+0.98%
$-- $749,915
Aug 25, 6 PM $182.05
-0.70%
$-- $763,591
Aug 25, 5 PM $183.07
+0.31%
$-- $746,859
Aug 25, 4 PM $182.5
-0.45%
$-- $752,626
Aug 25, 3 PM $183.47
+0.87%
$-- $742,053
Aug 25, 2 PM $181.89
-2.24%
$-- $744,290
Aug 25, 1 PM $186.05
-2.69%
$-- $813,856
Aug 25, 12 PM $191.2
-0.03%
$-- $761,079
Aug 25, 11 AM $191.25
+0.15%
$-- $765,549