Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $191.25
+0.15%
$-- $765,549
Aug 25, 10 AM $191.63
-0.04%
$-- $747,041
Aug 25, 9 AM $191.7
+1.18%
$-- $737,127
Aug 25, 8 AM $189.46
+0.59%
$-- $706,775
Aug 25, 7 AM $188.34
-0.51%
$-- $693,292
Aug 25, 6 AM $189.09
+0.20%
$-- $694,188
Aug 25, 5 AM $188.71
+0.27%
$-- $695,364
Aug 25, 4 AM $188.2
+0.69%
$-- $694,124
Aug 25, 3 AM $186.91
+0.62%
$-- $675,566
Aug 25, 2 AM $185.75
-0.15%
$-- $662,017
Aug 25, 1 AM $186.02
-0.06%
$-- $664,015
Aug 25, 12 AM $186.13
+0.48%
$-- $666,057
Aug 24, 11 PM $185.25
-0.25%
$-- $668,793
Aug 24, 10 PM $185.71
-0.30%
$-- $649,291
Aug 24, 9 PM $186.26
+0.22%
$-- $593,030
Aug 24, 8 PM $185.85
+0.17%
$-- $570,311
Aug 24, 7 PM $184.97
-1.59%
$-- $533,882
Aug 24, 6 PM $187.96
+0.43%
$-- $506,696
Aug 24, 5 PM $187.16
-0.55%
$-- $490,915
Aug 24, 4 PM $188.19
+0.33%
$-- $459,927
Aug 24, 3 PM $187.57
+1.02%
$-- $426,328
Aug 24, 2 PM $185.67
-1.91%
$-- $378,877
Aug 24, 1 PM $189.25
-2.02%
$-- $268,176
Aug 24, 12 PM $193.15
-0.21%
$-- $204,465
Aug 24, 11 AM $193.55
+0.25%
$-- $177,648
Aug 24, 10 AM $193.07
-0.39%
$-- $149,198
Aug 24, 9 AM $193.83
+0.18%
$-- $133,777
Aug 24, 8 AM $193.49
+0.82%
$-- $112,893
Aug 24, 7 AM $191.27
-0.17%
$-- $94,642
Aug 24, 6 AM $191.34
-0.14%
$-- $85,808
Aug 24, 5 AM $191.61
-0.14%
$-- $74,982
Aug 24, 4 AM $191.87
+0.49%
$-- $60,102
Aug 24, 3 AM $190.94
-0.68%
$-- $51,315
Aug 24, 2 AM $192.24
-0.34%
$-- $47,234
Aug 24, 1 AM $193.18
-1.11%
$-- $39,170
Aug 24, 12 AM $195.34
-0.94%
$-- $30,254
Aug 23, 11 PM $196.7
+1.07%
$-- $13,336
Aug 23, 10 PM $194.62
-0.36%
$-- $13,268
Aug 23, 9 PM $195.32
-0.16%
$-- $11,272
Aug 23, 8 PM $195.63
-0.05%
$-- $11,896
Aug 23, 7 PM $195.73
+0.05%
$-- $10,541
Aug 23, 6 PM $195.63
+0.08%
$-- $9,724
Aug 23, 5 PM $195.48
+0.36%
$-- $9,449
Aug 23, 4 PM $194.77
-0.49%
$-- $10,342
Aug 23, 3 PM $195.72
+0.24%
$-- $10,379
Aug 23, 2 PM $195.26
-0.26%
$-- $10,271
Aug 23, 1 PM $195.77
+0.17%
$-- $9,485
Aug 23, 12 PM $195.43
+0.01%
$-- $10,111
Aug 23, 11 AM $195.41
-0.11%
$-- $14,381
Aug 23, 10 AM $195.62
+0.93%
$-- $20,659