Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $195.62
+0.93%
$-- $20,659
Aug 23, 9 AM $193.82
+0.16%
$-- $22,407
Aug 23, 8 AM $193.52
-0.01%
$-- $22,550
Aug 23, 7 AM $193.35
+0.07%
$-- $22,964
Aug 23, 6 AM $193.49
-0.44%
$-- $22,640
Aug 23, 5 AM $194.35
-0.19%
$-- $23,019
Aug 23, 4 AM $194.72
-0.19%
$-- $45,698
Aug 23, 3 AM $195.1
+0.04%
$-- $45,907
Aug 23, 2 AM $195.02
-0.14%
$-- $46,689
Aug 23, 1 AM $195.3
+0.23%
$-- $48,860
Aug 23, 12 AM $194.85
+0.43%
$-- $50,562
Aug 22, 11 PM $194.02
-0.23%
$-- $51,997
Aug 22, 10 PM $194.46
+0.22%
$-- $74,438
Aug 22, 9 PM $194.04
-0.16%
$-- $109,739
Aug 22, 8 PM $194.36
+0.00%
$-- $143,829
Aug 22, 7 PM $194.36
+0.03%
$-- $183,105
Aug 22, 6 PM $194.31
+0.12%
$-- $222,747
Aug 22, 5 PM $194.07
+0.26%
$-- $281,779
Aug 22, 4 PM $193.8
+0.07%
$-- $317,351
Aug 22, 3 PM $192.76
-0.01%
$-- $451,005
Aug 22, 2 PM $192.78
-0.01%
$-- $667,955
Aug 22, 1 PM $192.76
-0.02%
$-- $904,111
Aug 22, 12 PM $192.74
-0.15%
$-- $1.31 million
Aug 22, 11 AM $192.79
-0.05%
$-- $1.38 million
Aug 22, 10 AM $192.98
-0.18%
$-- $1.42 million
Aug 22, 9 AM $193.35
+0.27%
$-- $1.46 million
Aug 22, 8 AM $192.86
-0.64%
$-- $1.48 million
Aug 22, 7 AM $194.1
-0.19%
$-- $1.52 million
Aug 22, 6 AM $194.46
+0.19%
$-- $1.54 million
Aug 22, 5 AM $194.09
-1.11%
$-- $1.55 million
Aug 22, 4 AM $196.35
-0.01%
$-- $1.55 million
Aug 22, 3 AM $196.53
-0.23%
$-- $1.56 million
Aug 22, 2 AM $197.21
-0.10%
$-- $1.57 million
Aug 22, 1 AM $197.52
+0.04%
$-- $1.6 million
Aug 22, 12 AM $197.43
+0.20%
$-- $1.61 million
Aug 21, 11 PM $197.03
-0.07%
$-- $1.63 million
Aug 21, 10 PM $197.37
+0.15%
$-- $1.64 million
Aug 21, 9 PM $196.74
-0.15%
$-- $1.64 million
Aug 21, 8 PM $197.24
+0.33%
$-- $1.66 million
Aug 21, 7 PM $196.6
-0.73%
$-- $1.66 million
Aug 21, 6 PM $197.96
-0.67%
$-- $1.67 million
Aug 21, 5 PM $199.16
-0.32%
$-- $1.64 million
Aug 21, 4 PM $199.83
-0.47%
$-- $1.63 million
Aug 21, 3 PM $200.48
+0.29%
$-- $1.54 million
Aug 21, 2 PM $199.36
-1.88%
$-- $1.37 million
Aug 21, 1 PM $203.24
-3.94%
$-- $1.19 million
Aug 21, 12 PM $211.79
-0.26%
$-- $1.06 million
Aug 21, 11 AM $211.96
-0.36%
$-- $1.02 million
Aug 21, 10 AM $212.94
+0.19%
$-- $1.02 million
Aug 21, 9 AM $212.53
+0.34%
$-- $1.01 million