Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $212.53
+0.34%
$-- $1.01 million
Aug 21, 8 AM $212.3
+0.36%
$-- $1.03 million
Aug 21, 7 AM $211.6
+0.37%
$-- $1.02 million
Aug 21, 6 AM $210.81
+0.51%
$-- $1.03 million
Aug 21, 5 AM $210.02
+0.10%
$-- $1.02 million
Aug 21, 4 AM $209.81
+0.10%
$-- $1.03 million
Aug 21, 3 AM $209.59
-0.87%
$-- $1.03 million
Aug 21, 2 AM $211.16
+0.59%
$-- $1.05 million
Aug 21, 1 AM $209.99
+0.45%
$-- $1.05 million
Aug 21, 12 AM $209.37
+0.24%
$-- $1.06 million
Aug 20, 11 PM $208.68
-0.32%
$-- $1.07 million
Aug 20, 10 PM $209.26
+0.03%
$-- $1.07 million
Aug 20, 9 PM $209.46
-0.11%
$-- $1.05 million
Aug 20, 8 PM $209.81
+0.37%
$-- $1.04 million
Aug 20, 7 PM $209.5
+2.21%
$-- $1.04 million
Aug 20, 6 PM $205.47
-1.89%
$-- $1.04 million
Aug 20, 5 PM $209.57
+1.01%
$-- $1.05 million
Aug 20, 4 PM $207.55
+0.68%
$-- $1.05 million
Aug 20, 3 PM $206.75
-0.76%
$-- $1.03 million
Aug 20, 2 PM $208.16
+1.65%
$-- $1.04 million
Aug 20, 1 PM $205.07
-4.16%
$-- $1.12 million
Aug 20, 12 PM $213.74
+0.20%
$-- $1.15 million
Aug 20, 11 AM $213.3
-1.70%
$-- $1.17 million
Aug 20, 10 AM $216.65
+0.05%
$-- $1.17 million
Aug 20, 9 AM $216.51
+0.89%
$-- $1.16 million
Aug 20, 8 AM $214.45
-1.72%
$-- $1.15 million
Aug 20, 7 AM $218.24
-0.41%
$-- $1.16 million
Aug 20, 6 AM $218.96
+0.50%
$-- $1.16 million
Aug 20, 5 AM $217.86
-0.31%
$-- $1.17 million
Aug 20, 4 AM $218.32
-0.09%
$-- $1.16 million
Aug 20, 3 AM $218.89
+0.62%
$-- $1.15 million
Aug 20, 2 AM $217.69
-0.27%
$-- $1.14 million
Aug 20, 1 AM $218.28
-0.28%
$-- $1.13 million
Aug 20, 12 AM $218.9
+0.33%
$-- $1.11 million
Aug 19, 11 PM $218.18
+0.29%
$-- $1.11 million
Aug 19, 10 PM $217.55
+0.54%
$-- $1.1 million
Aug 19, 9 PM $216.23
+0.00%
$-- $1.11 million
Aug 19, 8 PM $216.72
+0.67%
$-- $1.1 million
Aug 19, 7 PM $215.54
+2.36%
$-- $1.12 million
Aug 19, 6 PM $210.58
+0.14%
$-- $1.17 million
Aug 19, 5 PM $210.28
-0.04%
$-- $1.17 million
Aug 19, 4 PM $210.37
+0.15%
$-- $1.17 million
Aug 19, 3 PM $210.06
-0.91%
$-- $1.19 million
Aug 19, 2 PM $212.32
+2.64%
$-- $1.17 million
Aug 19, 1 PM $207.14
-5.89%
$-- $1.16 million
Aug 19, 12 PM $220.21
+1.54%
$-- $1.28 million
Aug 19, 11 AM $216.86
-1.12%
$-- $1.26 million
Aug 19, 10 AM $219.32
+0.19%
$-- $1.26 million
Aug 19, 9 AM $218.91
-1.34%
$-- $1.26 million
Aug 19, 8 AM $221.89
+0.48%
$-- $1.27 million