Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $221.89
+0.48%
$-- $1.27 million
Aug 19, 7 AM $220.82
+0.47%
$-- $1.26 million
Aug 19, 6 AM $219.62
+0.90%
$-- $1.26 million
Aug 19, 5 AM $217.66
-0.20%
$-- $1.27 million
Aug 19, 4 AM $218.09
-0.66%
$-- $1.28 million
Aug 19, 3 AM $219.55
-0.43%
$-- $1.29 million
Aug 19, 2 AM $220.55
+0.17%
$-- $1.29 million
Aug 19, 1 AM $220.17
+0.26%
$-- $1.3 million
Aug 19, 12 AM $219.83
+1.11%
$-- $1.31 million
Aug 18, 11 PM $217.41
-0.92%
$-- $1.3 million
Aug 18, 10 PM $219.43
-0.10%
$-- $1.3 million
Aug 18, 9 PM $219.64
-0.22%
$-- $1.32 million
Aug 18, 8 PM $220.39
-0.02%
$-- $1.31 million
Aug 18, 7 PM $220.44
+0.76%
$-- $1.29 million
Aug 18, 6 PM $218.78
+1.32%
$-- $1.22 million
Aug 18, 5 PM $215.93
-1.44%
$-- $1.23 million
Aug 18, 4 PM $219.08
-0.90%
$-- $1.23 million
Aug 18, 3 PM $221.07
+1.19%
$-- $1.22 million
Aug 18, 2 PM $218.68
-1.39%
$-- $1.26 million
Aug 18, 1 PM $222.11
-8.68%
$-- $1.59 million
Aug 18, 12 PM $243.23
-0.66%
$-- $1.55 million
Aug 18, 11 AM $245.54
+0.26%
$-- $1.56 million
Aug 18, 10 AM $243.37
+0.50%
$-- $1.54 million
Aug 18, 9 AM $242.14
-0.57%
$-- $1.53 million
Aug 18, 8 AM $243.3
-1.45%
$-- $1.51 million
Aug 18, 7 AM $246.88
-0.78%
$-- $1.5 million
Aug 18, 6 AM $248.83
+1.15%
$-- $1.48 million
Aug 18, 5 AM $246.24
-1.19%
$-- $1.47 million
Aug 18, 4 AM $249.2
+0.53%
$-- $1.44 million
Aug 18, 3 AM $247.89
+0.43%
$-- $1.43 million
Aug 18, 2 AM $246.83
-0.32%
$-- $1.42 million
Aug 18, 1 AM $247.63
-1.76%
$-- $1.39 million
Aug 18, 12 AM $252.06
-0.36%
$-- $1.37 million
Aug 17, 11 PM $252.97
-0.10%
$-- $1.36 million
Aug 17, 10 PM $253.23
+0.06%
$-- $1.33 million
Aug 17, 9 PM $253.09
+0.25%
$-- $1.3 million
Aug 17, 8 PM $252.81
+0.14%
$-- $1.27 million
Aug 17, 7 PM $251.95
-1.62%
$-- $1.23 million
Aug 17, 6 PM $256.11
+0.30%
$-- $1.2 million
Aug 17, 5 PM $255.35
-0.14%
$-- $1.16 million
Aug 17, 4 PM $255.71
+1.03%
$-- $1.12 million
Aug 17, 3 PM $253.11
-0.57%
$-- $1.09 million
Aug 17, 2 PM $254.56
+1.69%
$-- $1.02 million
Aug 17, 1 PM $250.26
+11.70%
$-- $561,737
Aug 17, 12 PM $224.05
-0.09%
$-- $175,256
Aug 17, 11 AM $224.26
-0.88%
$-- $135,994
Aug 17, 10 AM $225.92
+0.56%
$-- $111,846
Aug 17, 9 AM $225.34
+0.08%
$-- $91,602
Aug 17, 8 AM $225.02
+0.23%
$-- $71,888
Aug 17, 7 AM $224.51
-0.12%
$-- $56,448