Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $224.51
-0.12%
$-- $56,448
Aug 17, 6 AM $224.78
+0.32%
$-- $44,681
Aug 17, 5 AM $224.06
+0.44%
$-- $39,788
Aug 17, 4 AM $223.08
-0.11%
$-- $34,964
Aug 17, 3 AM $223.32
+0.09%
$-- $26,566
Aug 17, 2 AM $223.13
+0.65%
$-- $20,118
Aug 17, 1 AM $221.68
-0.08%
$-- $15,528
Aug 17, 12 AM $221.85
-0.18%
$-- $13,758
Aug 16, 11 PM $223.18
+0.27%
$-- $10,721
Aug 16, 10 PM $222.59
-0.14%
$-- $10,188
Aug 16, 9 PM $222.9
+0.00%
$-- $11,723
Aug 16, 8 PM $222.9
-0.01%
$-- $11,723
Aug 16, 7 PM $222.92
-0.06%
$-- $11,567
Aug 16, 6 PM $223.06
+0.01%
$-- $11,659
Aug 16, 5 PM $223.03
+0.11%
$-- $12,444
Aug 16, 4 PM $222.78
-0.13%
$-- $12,083
Aug 16, 3 PM $223.06
+0.55%
$-- $12,003
Aug 16, 2 PM $221.83
+0.12%
$-- $10,088
Aug 16, 1 PM $221.57
-0.23%
$-- $11,006
Aug 16, 12 PM $222.09
+0.08%
$-- $12,351
Aug 16, 11 AM $221.91
+0.00%
$-- $12,694
Aug 16, 10 AM $221.9
-0.20%
$-- $13,037
Aug 16, 9 AM $222.35
+0.08%
$-- $13,535
Aug 16, 8 AM $222.17
+0.02%
$-- $13,625
Aug 16, 7 AM $222.12
+0.22%
$-- $13,209
Aug 16, 6 AM $221.63
+0.16%
$-- $12,953
Aug 16, 5 AM $221.27
+0.00%
$-- $13,516
Aug 16, 4 AM $221.26
-0.13%
$-- $14,684
Aug 16, 3 AM $221.55
+0.00%
$-- $23,899
Aug 16, 2 AM $221.55
+0.04%
$-- $23,998
Aug 16, 1 AM $221.47
+0.00%
$-- $24,505
Aug 16, 12 AM $221.47
-0.07%
$-- $27,819
Aug 15, 11 PM $221.63
+0.10%
$-- $30,271
Aug 15, 10 PM $221.4
+0.06%
$-- $53,241
Aug 15, 9 PM $221.26
+0.00%
$-- $71,356
Aug 15, 8 PM $221.26
-0.12%
$-- $102,066
Aug 15, 7 PM $221.43
+0.16%
$-- $123,895
Aug 15, 6 PM $221.07
+0.24%
$-- $159,910
Aug 15, 5 PM $220.54
-0.37%
$-- $200,423
Aug 15, 4 PM $221.35
+0.23%
$-- $228,045
Aug 15, 3 PM $220.84
+0.03%
$-- $260,532
Aug 15, 2 PM $220.78
-0.07%
$-- $289,142
Aug 15, 1 PM $220.93
+0.13%
$-- $333,037
Aug 15, 12 PM $220.65
+0.11%
$-- $632,279
Aug 15, 11 AM $220.4
+0.19%
$-- $653,257
Aug 15, 10 AM $219.45
-0.11%
$-- $681,966
Aug 15, 9 AM $219.6
+0.21%
$-- $719,929
Aug 15, 8 AM $219.13
-0.07%
$-- $742,490
Aug 15, 7 AM $219.29
+0.10%
$-- $775,632
Aug 15, 6 AM $219.06
-0.10%
$-- $805,318