Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $223.72
+1.33%
$-- $2.84 million
Aug 3, 2026 $220.79
+11.85%
$-- $763,135
Aug 2, 2026 $197.4
+1.32%
$-- $77,127
Aug 1, 2026 $194.83
-0.98%
$-- $124,694
Jul 31, 2026 $197.33
-3.78%
$-- $1.34 million
Jul 30, 2026 $207.39
+20.23%
$-- $1.22 million
Jul 29, 2026 $173.28
-9.96%
$-- $693,739
Jul 28, 2026 $186.99
-0.09%
$-- $671,420
Jul 27, 2026 $187.1
-8.18%
$-- $1.45 million
Jul 26, 2026 $202.51
+1.59%
$-- $24,674
Jul 25, 2026 $199.35
+0.73%
$-- $109,160
Jul 24, 2026 $198.62
-9.18%
$-- $878,680
Jul 23, 2026 $218.19
+3.92%
$-- $1.7 million
Jul 22, 2026 $208.91
+0.91%
$-- $1.94 million
Jul 21, 2026 $207.02
+17.07%
$-- $1.49 million
Jul 20, 2026 $176.96
+3.44%
$-- $1.42 million
Jul 19, 2026 $171.07
+1.37%
$-- $139,904
Jul 18, 2026 $168.76
-1.59%
$-- $128,506
Jul 17, 2026 $172.03
-3.46%
$-- $996,534
Jul 16, 2026 $178.2
-3.67%
$-- $445,576
Jul 15, 2026 $184.99
-9.19%
$-- $514,212
Jul 14, 2026 $203.72
+1.55%
$-- $592,270
Jul 13, 2026 $200.61
-5.74%
$-- $356,669
Jul 12, 2026 $212.82
+0.61%
$-- $55,293
Jul 11, 2026 $211.53
-1.75%
$-- $465,776
Jul 10, 2026 $215.3
+6.01%
$-- $662,048
Download