Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $219.29
-0.38%
$-- $813,184
Aug 15, 4 AM $220.12
-0.09%
$-- $842,026
Aug 15, 3 AM $220.32
+0.00%
$-- $842,666
Aug 15, 2 AM $220.32
+0.27%
$-- $851,469
Aug 15, 1 AM $219.73
-0.05%
$-- $870,806
Aug 15, 12 AM $219.85
+0.24%
$-- $882,849
Aug 14, 11 PM $219.33
-0.35%
$-- $902,401
Aug 14, 10 PM $220.09
-0.01%
$-- $909,475
Aug 14, 9 PM $220.25
+0.26%
$-- $939,352
Aug 14, 8 PM $219.68
+0.10%
$-- $922,234
Aug 14, 7 PM $219.46
+0.38%
$-- $953,661
Aug 14, 6 PM $218.63
-0.36%
$-- $944,773
Aug 14, 5 PM $219.41
-0.89%
$-- $938,929
Aug 14, 4 PM $221.68
-1.18%
$-- $959,285
Aug 14, 3 PM $223.98
+1.10%
$-- $967,743
Aug 14, 2 PM $221.47
-1.44%
$-- $989,678
Aug 14, 1 PM $225.86
-1.38%
$-- $987,489
Aug 14, 12 PM $228.74
-0.18%
$-- $1.17 million
Aug 14, 11 AM $229.11
-0.14%
$-- $1.19 million
Aug 14, 10 AM $229.44
+0.17%
$-- $1.2 million
Aug 14, 9 AM $229.04
-0.40%
$-- $1.2 million
Aug 14, 8 AM $229.97
-0.50%
$-- $1.21 million
Aug 14, 7 AM $231.12
+0.01%
$-- $1.22 million
Aug 14, 6 AM $231.1
-0.37%
$-- $1.21 million
Aug 14, 5 AM $231.76
+0.24%
$-- $1.22 million
Aug 14, 4 AM $231.2
-0.14%
$-- $1.21 million
Aug 14, 3 AM $231.53
+0.15%
$-- $1.22 million
Aug 14, 2 AM $231.34
+0.05%
$-- $1.23 million
Aug 14, 1 AM $231.49
-0.46%
$-- $1.23 million
Aug 14, 12 AM $232.57
+0.00%
$-- $1.24 million
Aug 13, 11 PM $232.34
+0.07%
$-- $1.24 million
Aug 13, 10 PM $231.89
+0.22%
$-- $1.25 million
Aug 13, 9 PM $231.38
+0.45%
$-- $1.25 million
Aug 13, 8 PM $230.39
-0.98%
$-- $1.26 million
Aug 13, 7 PM $230.56
+0.73%
$-- $1.55 million
Aug 13, 6 PM $228.9
+0.32%
$-- $1.56 million
Aug 13, 5 PM $227.69
+0.21%
$-- $1.57 million
Aug 13, 4 PM $224.51
-1.66%
$-- $1.56 million
Aug 13, 3 PM $227.1
+0.06%
$-- $1.57 million
Aug 13, 2 PM $227.78
-0.38%
$-- $1.54 million
Aug 13, 1 PM $229.21
+5.19%
$-- $1.57 million
Aug 13, 12 PM $217.28
-2.37%
$-- $1.26 million
Aug 13, 11 AM $223.01
+3.74%
$-- $1.24 million
Aug 13, 10 AM $214.99
+0.00%
$-- $1.23 million
Aug 13, 9 AM $215.44
-0.48%
$-- $1.21 million
Aug 13, 8 AM $216.52
+0.20%
$-- $1.21 million
Aug 13, 7 AM $216.08
-0.56%
$-- $1.2 million
Aug 13, 6 AM $217.29
-0.10%
$-- $1.18 million
Aug 13, 5 AM $217.51
+0.09%
$-- $1.16 million
Aug 13, 4 AM $217.32
-0.25%
$-- $1.15 million