Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $217.51
+0.09%
$-- $1.16 million
Aug 13, 4 AM $217.32
-0.25%
$-- $1.15 million
Aug 13, 3 AM $217.57
-0.17%
$-- $1.14 million
Aug 13, 2 AM $217.93
+0.06%
$-- $1.13 million
Aug 13, 1 AM $217.84
-0.21%
$-- $1.11 million
Aug 13, 12 AM $218.18
-0.36%
$-- $1.1 million
Aug 12, 11 PM $218.51
-0.97%
$-- $1.09 million
Aug 12, 10 PM $220.67
+0.14%
$-- $1.08 million
Aug 12, 9 PM $219.95
-1.59%
$-- $1.05 million
Aug 12, 8 PM $223.51
-15.08%
$-- $1.04 million
Aug 12, 7 PM $263.2
+0.32%
$-- $717,616
Aug 12, 6 PM $263.14
-0.02%
$-- $729,194
Aug 12, 5 PM $263.25
+0.99%
$-- $722,796
Aug 12, 4 PM $260.66
+1.10%
$-- $720,439
Aug 12, 3 PM $257.83
+2.19%
$-- $702,865
Aug 12, 2 PM $252.41
+1.13%
$-- $703,297
Aug 12, 1 PM $249.58
+1.77%
$-- $670,144
Aug 12, 12 PM $244.84
+2.07%
$-- $531,830
Aug 12, 11 AM $239.88
+0.79%
$-- $531,937
Aug 12, 10 AM $238.01
+0.00%
$-- $522,073
Aug 12, 9 AM $238
+0.24%
$-- $524,360
Aug 12, 8 AM $237.43
+0.50%
$-- $517,138
Aug 12, 7 AM $236.25
+0.10%
$-- $516,805
Aug 12, 6 AM $235.95
+0.13%
$-- $523,259
Aug 12, 5 AM $236.02
+0.12%
$-- $532,355
Aug 12, 4 AM $235.88
+0.02%
$-- $533,450
Aug 12, 3 AM $235.43
-0.39%
$-- $531,395
Aug 12, 2 AM $236.35
+0.32%
$-- $526,605
Aug 12, 1 AM $235.59
+0.14%
$-- $524,729
Aug 12, 12 AM $235.26
-0.22%
$-- $527,932
Aug 11, 11 PM $235.79
+0.26%
$-- $538,791
Aug 11, 10 PM $235.19
+0.17%
$-- $532,764
Aug 11, 9 PM $234.79
-0.17%
$-- $520,751
Aug 11, 8 PM $235.18
+0.26%
$-- $529,442
Aug 11, 7 PM $234.58
+1.67%
$-- $540,558
Aug 11, 6 PM $230.73
-0.26%
$-- $536,173
Aug 11, 5 PM $231.33
+0.71%
$-- $536,578
Aug 11, 4 PM $229.71
+0.54%
$-- $526,797
Aug 11, 3 PM $228.59
-0.50%
$-- $534,862
Aug 11, 2 PM $229.75
+2.59%
$-- $563,290
Aug 11, 1 PM $224.52
-2.82%
$-- $728,722
Aug 11, 12 PM $230.55
-0.39%
$-- $1.02 million
Aug 11, 11 AM $231.22
+0.59%
$-- $1.02 million
Aug 11, 10 AM $229.86
+0.58%
$-- $1.13 million
Aug 11, 9 AM $228.54
+0.07%
$-- $1.12 million
Aug 11, 8 AM $228.05
-0.37%
$-- $1.12 million
Aug 11, 7 AM $228.45
-0.44%
$-- $1.12 million
Aug 11, 6 AM $229.2
+0.00%
$-- $1.12 million
Aug 11, 5 AM $229.21
-0.87%
$-- $1.18 million
Aug 11, 4 AM $230.82
+0.01%
$-- $1.19 million