Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $231.32
+0.17%
$-- $1.19 million
Aug 11, 2 AM $230.87
-0.18%
$-- $1.19 million
Aug 11, 1 AM $231.35
-0.19%
$-- $1.19 million
Aug 11, 12 AM $231.28
+0.40%
$-- $1.19 million
Aug 10, 11 PM $230.35
+0.24%
$-- $1.19 million
Aug 10, 10 PM $229.79
+0.04%
$-- $1.17 million
Aug 10, 9 PM $229.7
-0.30%
$-- $1.15 million
Aug 10, 8 PM $230.16
-0.13%
$-- $1.13 million
Aug 10, 7 PM $230.48
-0.17%
$-- $1.1 million
Aug 10, 6 PM $231.49
-1.02%
$-- $1.06 million
Aug 10, 5 PM $232.98
+1.55%
$-- $1.02 million
Aug 10, 4 PM $229.42
-1.16%
$-- $994,306
Aug 10, 3 PM $232.12
+0.27%
$-- $955,095
Aug 10, 2 PM $232.24
+1.68%
$-- $894,694
Aug 10, 1 PM $229
+1.40%
$-- $699,219
Aug 10, 12 PM $225.84
-0.59%
$-- $375,229
Aug 10, 11 AM $227.19
+0.04%
$-- $350,352
Aug 10, 10 AM $227.09
-0.23%
$-- $218,936
Aug 10, 9 AM $227.62
-0.63%
$-- $201,454
Aug 10, 8 AM $229.38
+0.03%
$-- $179,614
Aug 10, 7 AM $229.31
+0.21%
$-- $156,096
Aug 10, 6 AM $228.82
-0.06%
$-- $145,562
Aug 10, 5 AM $228.67
+0.14%
$-- $64,758
Aug 10, 4 AM $228.36
-0.15%
$-- $48,313
Aug 10, 3 AM $228.71
-0.30%
$-- $50,384
Aug 10, 2 AM $228.95
+0.03%
$-- $55,594
Aug 10, 1 AM $228.88
+0.51%
$-- $47,629
Aug 10, 12 AM $227.71
+0.13%
$-- $45,381
Aug 9, 11 PM $227.42
+0.00%
$-- $31,355
Aug 9, 10 PM $227.42
+0.00%
$-- $33,168
Aug 9, 9 PM $227.41
-0.15%
$-- $36,098
Aug 9, 8 PM $227.76
+0.38%
$-- $34,516
Aug 9, 7 PM $226.9
+0.00%
$-- $34,681
Aug 9, 6 PM $226.9
-0.16%
$-- $34,844
Aug 9, 5 PM $227.27
-0.07%
$-- $53,093
Aug 9, 4 PM $227.43
+0.26%
$-- $57,910
Aug 9, 3 PM $226.84
+0.01%
$-- $58,457
Aug 9, 2 PM $226.82
-0.15%
$-- $57,516
Aug 9, 1 PM $226.99
+0.01%
$-- $61,212
Aug 9, 12 PM $226.97
+0.25%
$-- $61,675
Aug 9, 11 AM $226.4
+0.08%
$-- $65,152
Aug 9, 10 AM $226.22
+0.00%
$-- $68,666
Aug 9, 9 AM $226.22
+0.14%
$-- $70,855
Aug 9, 8 AM $225.9
-0.15%
$-- $71,044
Aug 9, 7 AM $226.23
-0.22%
$-- $71,884
Aug 9, 6 AM $226.72
+0.16%
$-- $71,994
Aug 9, 5 AM $226.36
+0.00%
$-- $78,697
Aug 9, 4 AM $226.35
-0.51%
$-- $85,925
Aug 9, 3 AM $227.52
-0.30%
$-- $83,788
Aug 9, 2 AM $228.2
+0.00%
$-- $77,627