Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $228.2
+0.00%
$-- $77,627
Aug 9, 1 AM $228.2
+0.16%
$-- $87,270
Aug 9, 12 AM $227.84
-0.14%
$-- $86,949
Aug 8, 11 PM $228.15
-0.31%
$-- $81,007
Aug 8, 10 PM $228.87
-0.11%
$-- $101,342
Aug 8, 9 PM $229.12
+0.06%
$-- $115,913
Aug 8, 8 PM $228.98
-0.22%
$-- $140,399
Aug 8, 7 PM $229.48
+0.32%
$-- $170,730
Aug 8, 6 PM $228.74
-0.33%
$-- $201,651
Aug 8, 5 PM $229.49
+0.28%
$-- $210,015
Aug 8, 4 PM $228.86
+0.04%
$-- $238,993
Aug 8, 3 PM $229.24
+0.50%
$-- $349,817
Aug 8, 2 PM $227.97
+0.05%
$-- $706,616
Aug 8, 1 PM $227.93
+0.12%
$-- $1.54 million
Aug 8, 12 PM $227.55
-0.05%
$-- $2.09 million
Aug 8, 11 AM $227.74
+0.08%
$-- $2.14 million
Aug 8, 10 AM $227.81
+0.14%
$-- $2.18 million
Aug 8, 9 AM $227.49
+0.00%
$-- $2.2 million
Aug 8, 8 AM $227.49
+0.08%
$-- $2.24 million
Aug 8, 7 AM $227.3
+0.15%
$-- $2.26 million
Aug 8, 6 AM $226.9
-0.43%
$-- $2.28 million
Aug 8, 5 AM $227.87
-0.25%
$-- $2.28 million
Aug 8, 4 AM $228.41
-0.02%
$-- $2.29 million
Aug 8, 3 AM $228.56
-0.33%
$-- $2.3 million
Aug 8, 2 AM $229.32
+0.11%
$-- $2.32 million
Aug 8, 1 AM $229.14
-0.07%
$-- $2.32 million
Aug 8, 12 AM $228.95
-0.07%
$-- $2.34 million
Aug 7, 11 PM $229.1
+0.43%
$-- $2.43 million
Aug 7, 10 PM $228.11
+0.24%
$-- $2.43 million
Aug 7, 9 PM $227.57
+0.43%
$-- $2.44 million
Aug 7, 8 PM $226.6
-0.29%
$-- $2.45 million
Aug 7, 7 PM $226.46
+1.87%
$-- $2.45 million
Aug 7, 6 PM $222.3
-1.96%
$-- $2.47 million
Aug 7, 5 PM $226.74
+1.54%
$-- $2.48 million
Aug 7, 4 PM $223.3
-1.82%
$-- $2.66 million
Aug 7, 3 PM $226.2
+6.39%
$-- $2.92 million
Aug 7, 2 PM $212.61
+3.59%
$-- $3.27 million
Aug 7, 1 PM $206.48
-4.31%
$-- $3.15 million
Aug 7, 12 PM $215.77
+0.77%
$-- $3.03 million
Aug 7, 11 AM $214.13
-0.04%
$-- $3 million
Aug 7, 10 AM $213.81
-0.29%
$-- $3.02 million
Aug 7, 9 AM $214.43
-0.53%
$-- $3.03 million
Aug 7, 8 AM $215.58
+0.67%
$-- $3.01 million
Aug 7, 7 AM $214.15
+0.49%
$-- $3.04 million
Aug 7, 6 AM $213.1
+0.28%
$-- $3.03 million
Aug 7, 5 AM $212.39
+0.49%
$-- $3.05 million
Aug 7, 4 AM $211.36
-0.07%
$-- $3.06 million
Aug 7, 3 AM $211.5
-0.11%
$-- $3.06 million
Aug 7, 2 AM $211.92
+0.06%
$-- $3.04 million
Aug 7, 1 AM $211.8
-0.35%
$-- $3.05 million